Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.731,93 +3.427,70 (+6,20%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | -8.90 | -72.36% | 3,698 | 3,016 | 2024-05-10 | 19.50 | -1.83 | -8.58% | 112 | 225 |
| 7.00 | -8.35 | -54.40% | 1,427 | 1,910 | 2024-05-17 | 22.45 | -2.55 | -10.20% | 47 | 707 |
| 9.95 | -8.45 | -45.92% | 149 | 147 | 2024-05-24 | 26.95 | -2.15 | -7.39% | 4 | 338 |
| 12.80 | -7.85 | -38.01% | 119 | 275 | 2024-05-31 | 32.24 | +2.32 | +7.75% | 2 | 26 |
| 14.93 | -7.65 | -33.88% | 32 | 23 | 2024-06-07 | - | - | - | - | - |
| 18.69 | -7.50 | -28.64% | 1,316 | 3,001 | 2024-06-21 | 36.04 | +2.04 | +6.00% | 41 | 1,004 |
| 25.75 | -6.85 | -21.01% | 151 | 427 | 2024-07-19 | 39.10 | -0.85 | -2.13% | 30 | 221 |
| 39.64 | -5.61 | -12.40% | 22 | 949 | 2024-09-20 | 53.20 | +2.55 | +5.03% | 5 | 378 |
| 44.26 | -5.16 | -10.44% | 5 | 65 | 2024-10-18 | 65.35 | 0.00 | - | 1 | 43 |
| 48.90 | -6.52 | -11.76% | 11 | 86 | 2024-11-15 | 59.20 | 0.00 | - | 1 | 74 |
| 51.75 | -0.25 | -0.48% | 28 | 16 | 2024-12-20 | 74.29 | 0.00 | - | 2 | 11 |
| 54.75 | -9.35 | -14.59% | 15 | 928 | 2025-01-17 | 72.10 | 0.00 | - | 1 | 271 |
| 56.10 | 0.00 | - | 1 | 18 | 2025-02-21 | 62.38 | 0.00 | - | 1 | 1 |
| 62.30 | -6.45 | -9.38% | 5 | 224 | 2025-03-21 | 72.85 | 0.00 | - | 1 | 150 |
| 76.42 | +12.52 | +19.59% | 1 | 144 | 2025-06-20 | 76.00 | 0.00 | - | 3 | 72 |
| 83.55 | +7.65 | +10.08% | 2 | 84 | 2025-12-19 | 92.50 | 0.00 | - | 5 | 6 |
| 83.89 | -10.45 | -11.08% | 3 | 160 | 2026-01-16 | 88.00 | -1.50 | -1.68% | 10 | 57 |
| 84.67 | 0.00 | - | 1 | 32 | 2026-05-15 | 98.37 | 0.00 | - | 1 | 2 |
| 105.00 | 0.00 | - | 11 | 10 | 2026-09-18 | 87.48 | 0.00 | - | 1 | 1 |
| 109.90 | 0.00 | - | 2 | 37 | 2026-12-18 | 96.00 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. Todos los derechos reservados.