Mercados españoles cerrados en 1 hr 31 mins
IBEX 35
10.879,30 +7,30 (+0,07%) Euro Stoxx 50
4.929,70 +39,09 (+0,80%) Dólar/Euro
1,0782 +0,0054 (+0,51%) Petróleo Brent
83,57 -0,10 (-0,12%) Oro
2.292,50 -17,10 (-0,74%) Bitcoin EUR
57.157,52 +2.911,36 (+5,37%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:59AM EDT. Mercado abierto.
Precio de ejercicio:230.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | -8.60 | -69.64% | 1,641 | 4,152 | 2024-05-03 | 5.00 | -8.16 | -62.01% | 365 | 2,327 |
| 10.23 | -6.27 | -38.00% | 704 | 1,148 | 2024-05-10 | 11.27 | -5.13 | -31.28% | 26 | 245 |
| 14.50 | -4.90 | -25.26% | 133 | 1,189 | 2024-05-17 | 15.10 | -4.65 | -23.54% | 22 | 840 |
| 17.00 | -4.97 | -22.62% | 20 | 469 | 2024-05-24 | 18.25 | -4.10 | -17.75% | 4 | 257 |
| 19.50 | -6.50 | -25.00% | 21 | 448 | 2024-05-31 | 21.42 | -2.88 | -11.85% | 1 | 73 |
| 21.05 | -6.99 | -24.93% | 8 | 32 | 2024-06-07 | 26.45 | 0.00 | - | 4 | 29 |
| 26.72 | -3.70 | -12.16% | 58 | 1,994 | 2024-06-21 | 26.40 | -3.10 | -10.51% | 10 | 1,205 |
| 33.80 | -2.55 | -7.28% | 20 | 332 | 2024-07-19 | 32.50 | -2.01 | -5.86% | 7 | 904 |
| 46.81 | -3.19 | -6.38% | 2 | 899 | 2024-09-20 | 43.00 | -1.83 | -4.08% | 3 | 1,982 |
| 53.68 | 0.00 | - | 142 | 164 | 2024-10-18 | 49.16 | 0.00 | - | 20 | 77 |
| 56.00 | 0.00 | - | 1 | 21 | 2024-11-15 | 57.95 | 0.00 | - | 10 | 28 |
| 59.85 | -4.15 | -6.48% | 1 | 82 | 2024-12-20 | 55.00 | -1.50 | -2.65% | 1 | 58 |
| 62.00 | -2.60 | -4.02% | 13 | 460 | 2025-01-17 | 57.25 | -1.00 | -1.72% | 61 | 447 |
| 70.25 | 0.00 | - | 1 | 82 | 2025-02-21 | 65.94 | 0.00 | - | 5 | 4 |
| 71.87 | -0.96 | -1.32% | 2 | 956 | 2025-03-21 | 73.70 | 0.00 | - | 21 | 140 |
| 72.40 | 0.00 | - | 1 | 104 | 2025-06-20 | 75.58 | 0.00 | - | 4 | 86 |
| 75.48 | 0.00 | - | 14 | 345 | 2025-12-19 | 78.91 | 0.00 | - | 38 | 122 |
| 92.36 | 0.00 | - | 2 | 87 | 2026-01-16 | 82.31 | 0.00 | - | 1 | 144 |
| 100.00 | 0.00 | - | 2 | 58 | 2026-05-15 | 73.90 | 0.00 | - | 3 | 2 |
| 94.94 | 0.00 | - | 2 | 0 | 2026-09-18 | 79.32 | 0.00 | - | 1 | 2 |
| 113.42 | 0.00 | - | 5 | 21 | 2026-12-18 | 95.40 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.