Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.394,60 +988,05 (+1,69%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | -10.33 | -49.00% | 2,785 | 960 | 2024-05-10 | 7.30 | -4.04 | -35.63% | 2,124 | 704 |
| 14.63 | -8.97 | -38.01% | 358 | 728 | 2024-05-17 | 10.20 | -4.20 | -29.17% | 401 | 1,073 |
| 17.76 | -9.47 | -34.78% | 126 | 141 | 2024-05-24 | 13.76 | -2.84 | -17.11% | 81 | 620 |
| 20.85 | -8.50 | -28.96% | 106 | 336 | 2024-05-31 | 15.84 | -3.11 | -16.41% | 58 | 137 |
| 23.60 | -7.40 | -23.87% | 80 | 83 | 2024-06-07 | 17.80 | -2.65 | -12.96% | 19 | 24 |
| 26.60 | -8.35 | -23.89% | 711 | 2,368 | 2024-06-21 | 21.59 | -1.34 | -5.84% | 186 | 2,141 |
| 34.00 | -7.50 | -18.07% | 145 | 472 | 2024-07-19 | 27.70 | -1.19 | -4.12% | 167 | 1,106 |
| 46.45 | -7.15 | -13.34% | 26 | 836 | 2024-09-20 | 38.40 | -0.15 | -0.39% | 29 | 354 |
| 48.35 | -7.55 | -13.51% | 2 | 928 | 2024-10-18 | 45.50 | +2.45 | +5.69% | 22 | 61 |
| 56.00 | -4.94 | -8.11% | 1 | 104 | 2024-11-15 | 50.00 | -0.50 | -0.99% | 1 | 25 |
| 60.20 | +5.35 | +9.75% | 305 | 517 | 2024-12-20 | 51.22 | +1.59 | +3.20% | 13 | 31 |
| 63.33 | -6.30 | -9.05% | 76 | 368 | 2025-01-17 | 51.52 | -0.96 | -1.83% | 10 | 1,207 |
| 67.35 | -5.13 | -7.08% | 32 | 39 | 2025-02-21 | 55.25 | -1.10 | -1.95% | 1 | 4 |
| 72.60 | -3.69 | -4.84% | 2 | 108 | 2025-03-21 | 63.90 | 0.00 | - | 1 | 202 |
| 78.67 | -1.73 | -2.15% | 5 | 79 | 2025-06-20 | 63.97 | -3.69 | -5.45% | 1 | 76 |
| 92.50 | -6.56 | -6.62% | 33 | 49 | 2025-12-19 | 73.72 | +0.92 | +1.26% | 42 | 30 |
| 94.63 | -5.37 | -5.37% | 34 | 363 | 2026-01-16 | 75.25 | +1.18 | +1.59% | 1 | 149 |
| 99.50 | +2.50 | +2.58% | 3 | 93 | 2026-05-15 | 79.90 | 0.00 | - | 5 | 17 |
| 107.71 | 0.00 | - | 2 | 1 | 2026-09-18 | 81.90 | 0.00 | - | 10 | 9 |
| 107.40 | +3.65 | +3.52% | 4 | 11 | 2026-12-18 | 82.85 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.