Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0673 +0,0001 (+0,01%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.296,60 -6,30 (-0,27%) Bitcoin EUR
53.649,48 -4.403,48 (-7,59%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:210.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1,442 | 0 | 2024-05-03 | 15.85 | 0.00 | - | 1,282 | 0 |
| 12.71 | 0.00 | - | 356 | 0 | 2024-05-10 | 18.91 | 0.00 | - | 217 | 0 |
| 15.35 | 0.00 | - | 385 | 0 | 2024-05-17 | 21.24 | 0.00 | - | 235 | 0 |
| 18.00 | 0.00 | - | 27 | 0 | 2024-05-24 | 23.30 | 0.00 | - | 31 | 0 |
| 19.77 | 0.00 | - | 198 | 0 | 2024-05-31 | 25.05 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 2024-06-07 | 26.15 | 0.00 | - | 43 | 0 |
| 25.45 | 0.00 | - | 71 | 0 | 2024-06-21 | 30.00 | 0.00 | - | 239 | 0 |
| 32.00 | 0.00 | - | 38 | 0 | 2024-07-19 | 34.45 | 0.00 | - | 19 | 0 |
| 42.50 | 0.00 | - | 168 | 0 | 2024-09-20 | 44.30 | 0.00 | - | 61 | 0 |
| 46.34 | 0.00 | - | 6 | 0 | 2024-10-18 | 45.39 | 0.00 | - | 2 | 0 |
| 56.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 51.00 | 0.00 | - | 5 | 0 |
| 55.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 50.42 | 0.00 | - | 1 | 0 |
| 57.36 | 0.00 | - | 6 | 0 | 2025-01-17 | 55.45 | 0.00 | - | 9 | 0 |
| 64.70 | 0.00 | - | 1 | 0 | 2025-02-21 | 55.50 | 0.00 | - | 2 | 0 |
| 63.19 | 0.00 | - | 10 | 0 | 2025-03-21 | 54.35 | 0.00 | - | 29 | 0 |
| 72.16 | 0.00 | - | 3 | 0 | 2025-06-20 | 63.15 | 0.00 | - | 49 | 0 |
| 94.03 | 0.00 | - | 1 | 0 | 2025-12-19 | 75.00 | 0.00 | - | 49 | 0 |
| 87.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 70.00 | 0.00 | - | 4 | 0 |
| 98.35 | 0.00 | - | 1 | 0 | 2026-05-15 | 73.60 | 0.00 | - | 5 | 0 |
| 100.42 | 0.00 | - | 1 | 0 | 2026-09-18 | 65.40 | 0.00 | - | 1 | 1 |
| 100.88 | 0.00 | - | 2 | 0 | 2026-12-18 | 79.63 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.