Mercados españoles abiertos en 8 hrs 53 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0756 -0,0017 (-0,16%) Petróleo Brent
83,11 -0,05 (-0,06%) Bitcoin EUR
58.589,82 -486,88 (-0,82%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.78 | -5.77 | -13.56% | 1 | 48 | 2024-05-10 | 0.26 | +0.12 | +85.71% | 671 | 602 |
| 32.13 | -11.23 | -25.90% | 7 | 390 | 2024-05-17 | 1.23 | +0.52 | +73.24% | 94 | 1,093 |
| 34.03 | -8.12 | -19.26% | 10 | 8 | 2024-05-24 | 2.75 | +1.23 | +80.92% | 45 | 111 |
| 43.05 | 0.00 | - | 2 | 16 | 2024-05-31 | 4.10 | +1.43 | +53.56% | 42 | 138 |
| - | - | - | - | - | 2024-06-07 | 5.25 | +1.20 | +29.63% | 19 | 51 |
| 38.64 | -12.36 | -24.24% | 3 | 5 | 2024-06-14 | 7.35 | +2.72 | +58.75% | 21 | 30 |
| 43.95 | -4.96 | -10.14% | 3 | 335 | 2024-06-21 | 8.21 | +1.91 | +30.32% | 61 | 1,122 |
| 44.93 | -9.27 | -17.10% | 6 | 27 | 2024-07-19 | 12.75 | +2.08 | +19.49% | 11 | 341 |
| 64.90 | 0.00 | - | 2 | 482 | 2024-09-20 | 20.80 | +0.95 | +4.79% | 2 | 171 |
| 101.15 | 0.00 | - | - | 1 | 2024-10-18 | 25.17 | +2.52 | +11.13% | 3 | 222 |
| 80.20 | 0.00 | - | 1 | 3 | 2024-11-15 | 28.30 | -0.15 | -0.53% | 1 | 3 |
| 68.84 | -14.11 | -17.01% | 1 | 1 | 2024-12-20 | 39.33 | 0.00 | - | 1 | 27 |
| 72.00 | 0.00 | - | 3 | 409 | 2025-01-17 | 32.28 | +1.18 | +3.79% | 1 | 207 |
| - | - | - | - | - | 2025-02-21 | 38.00 | 0.00 | - | 1 | 5 |
| 82.15 | 0.00 | - | 1 | 48 | 2025-03-21 | 39.65 | 0.00 | - | 5 | 36 |
| 86.90 | 0.00 | - | 1 | 52 | 2025-06-20 | 42.20 | 0.00 | - | 15 | 62 |
| 116.20 | 0.00 | - | 8 | 118 | 2025-12-19 | 57.41 | 0.00 | - | 2 | 14 |
| 99.00 | -9.71 | -8.93% | 4 | 57 | 2026-01-16 | 53.95 | 0.00 | - | 11 | 32 |
| 118.20 | 0.00 | - | 1 | 23 | 2026-05-15 | 62.05 | 0.00 | - | 1 | 6 |
| 144.25 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
| 105.97 | 0.00 | - | 5 | 13 | 2026-12-18 | 61.38 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. Todos los derechos reservados.