Mercados españoles cerrados en 5 hrs 2 min
IBEX 35
10.916,70 +62,00 (+0,57%) Euro Stoxx 50
4.957,87 +36,39 (+0,74%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,10 +0,65 (+0,79%) Oro
2.328,30 +19,70 (+0,85%) Bitcoin EUR
60.315,64 +1.153,78 (+1,95%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:180.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.50 | 0.00 | - | 25 | 0 | 2024-05-10 | 0.27 | 0.00 | - | 1,540 | 0 |
| 42.00 | 0.00 | - | 14 | 0 | 2024-05-17 | 1.03 | 0.00 | - | 784 | 0 |
| 47.75 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.92 | 0.00 | - | 108 | 0 |
| 47.60 | 0.00 | - | 40 | 0 | 2024-05-31 | 2.86 | 0.00 | - | 63 | 0 |
| 55.20 | 0.00 | - | - | 0 | 2024-06-07 | 4.03 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 2024-06-14 | 6.27 | 0.00 | - | 10 | 0 |
| 52.60 | 0.00 | - | 14 | 0 | 2024-06-21 | 6.47 | 0.00 | - | 246 | 0 |
| 54.42 | 0.00 | - | 1 | 0 | 2024-07-19 | 10.45 | 0.00 | - | 29 | 0 |
| 53.83 | 0.00 | - | 2 | 0 | 2024-09-20 | 19.10 | 0.00 | - | 13 | 0 |
| 74.63 | 0.00 | - | 1 | 0 | 2024-10-18 | 22.60 | 0.00 | - | 61 | 0 |
| 70.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 25.30 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-12-20 | 29.60 | 0.00 | - | 32 | 0 |
| 87.50 | 0.00 | - | 182 | 0 | 2025-01-17 | 30.30 | 0.00 | - | 10 | 0 |
| 99.15 | 0.00 | - | 2 | 0 | 2025-02-21 | 39.10 | 0.00 | - | 1 | 0 |
| 87.05 | 0.00 | - | 2 | 0 | 2025-03-21 | 37.00 | 0.00 | - | 2 | 0 |
| 92.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 45.62 | 0.00 | - | 1 | 0 |
| 107.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 51.96 | 0.00 | - | 20 | 0 |
| 95.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 56.40 | 0.00 | - | 2 | 0 |
| 100.65 | 0.00 | - | 1 | 0 | 2026-05-15 | 54.45 | 0.00 | - | 2 | 0 |
| 126.64 | 0.00 | - | 4 | 0 | 2026-12-18 | 61.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.