Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.659,52 +3.382,95 (+6,12%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | -2.55 | -4.95% | 12 | 22 | 2024-05-10 | 0.18 | -1.02 | -85.00% | 1,181 | 748 |
| 49.91 | +5.51 | +12.41% | 5 | 50 | 2024-05-17 | 0.70 | -1.45 | -67.44% | 823 | 962 |
| 47.50 | -1.45 | -2.96% | 1 | 22 | 2024-05-24 | 1.36 | -2.11 | -60.81% | 44 | 272 |
| 51.85 | -2.08 | -3.86% | 1 | 12 | 2024-05-31 | 2.35 | -1.90 | -44.71% | 33 | 89 |
| 48.80 | 0.00 | - | 20 | 70 | 2024-06-07 | 3.22 | -1.58 | -32.92% | 22 | 16 |
| 51.92 | -11.06 | -17.56% | 10 | 522 | 2024-06-21 | 5.35 | -1.82 | -25.38% | 252 | 616 |
| 53.00 | 0.00 | - | 1 | 97 | 2024-07-19 | 9.10 | -2.35 | -20.52% | 40 | 423 |
| 73.63 | +9.53 | +14.87% | 1 | 135 | 2024-09-20 | 18.24 | -0.76 | -4.00% | 2 | 346 |
| 60.45 | 0.00 | - | 7 | 33 | 2024-10-18 | 24.70 | 0.00 | - | 5 | 34 |
| 91.80 | 0.00 | - | 2 | 4 | 2024-11-15 | 30.58 | 0.00 | - | 1 | 17 |
| 81.87 | 0.00 | - | 2 | 21 | 2024-12-20 | 26.45 | -0.30 | -1.12% | 6 | 94 |
| 88.66 | 0.00 | - | 7 | 507 | 2025-01-17 | 28.05 | -1.40 | -4.75% | 28 | 572 |
| 74.00 | 0.00 | - | 1 | 15 | 2025-02-21 | 30.80 | -5.30 | -14.68% | 3 | 22 |
| 86.85 | -8.15 | -8.58% | 1 | 95 | 2025-03-21 | 32.90 | -0.40 | -1.20% | 312 | 426 |
| 105.15 | 0.00 | - | 1 | 27 | 2025-06-20 | 38.75 | -0.36 | -0.92% | 362 | 64 |
| 95.46 | 0.00 | - | 13 | 29 | 2025-12-19 | 48.23 | 0.00 | - | 2 | 41 |
| 96.00 | 0.00 | - | 2 | 188 | 2026-01-16 | 48.37 | -2.29 | -4.52% | 2 | 79 |
| 101.54 | 0.00 | - | 1 | 78 | 2026-05-15 | 53.61 | 0.00 | - | 2 | 19 |
| 141.30 | 0.00 | - | - | 1 | 2026-09-18 | - | - | - | - | - |
| 123.65 | -3.05 | -2.41% | 1 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.