Mercados españoles cerrados en 2 hrs 34 min
IBEX 35
10.913,70 +41,70 (+0,38%) Euro Stoxx 50
4.938,01 +47,40 (+0,97%) Dólar/Euro
1,0800 +0,0073 (+0,68%) Petróleo Brent
83,93 +0,26 (+0,31%) Oro
2.311,80 +2,20 (+0,10%) Bitcoin EUR
56.144,23 +1.736,62 (+3,19%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:160.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.50 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.16 | 0.00 | - | 640 | 1,193 |
| 63.82 | 0.00 | - | 10 | 15 | 2024-05-10 | 0.59 | 0.00 | - | 236 | 322 |
| 66.02 | 0.00 | - | 10 | 35 | 2024-05-17 | 1.00 | 0.00 | - | 804 | 1,287 |
| 63.49 | 0.00 | - | 10 | 15 | 2024-05-24 | 1.77 | 0.00 | - | 31 | 120 |
| 64.98 | 0.00 | - | 13 | 22 | 2024-05-31 | 2.25 | 0.00 | - | 41 | 154 |
| 68.20 | 0.00 | - | - | 1 | 2024-06-07 | 3.05 | 0.00 | - | 18 | 47 |
| 70.57 | 0.00 | - | 24 | 2,305 | 2024-06-21 | 4.17 | 0.00 | - | 156 | 1,465 |
| 76.88 | 0.00 | - | 201 | 174 | 2024-07-19 | 7.26 | 0.00 | - | 11 | 1,223 |
| 73.10 | 0.00 | - | 1 | 246 | 2024-09-20 | 14.15 | 0.00 | - | 8 | 379 |
| 90.89 | 0.00 | - | 2 | 8 | 2024-10-18 | 20.93 | 0.00 | - | 5 | 493 |
| 112.50 | 0.00 | - | 1 | 3 | 2024-11-15 | 23.78 | 0.00 | - | 3 | 27 |
| 105.00 | 0.00 | - | - | 1 | 2024-12-20 | 21.20 | 0.00 | - | 4 | 27 |
| 93.70 | 0.00 | - | 7 | 820 | 2025-01-17 | 23.27 | 0.00 | - | 4 | 374 |
| 102.10 | 0.00 | - | - | 2 | 2025-02-21 | 25.20 | 0.00 | - | 7 | 8 |
| 79.90 | 0.00 | - | 1 | 386 | 2025-03-21 | 32.45 | 0.00 | - | 6 | 119 |
| 108.98 | 0.00 | - | 1 | 102 | 2025-06-20 | 33.10 | 0.00 | - | 1 | 94 |
| 111.15 | 0.00 | - | 1 | 368 | 2025-12-19 | 40.74 | 0.00 | - | 1 | 110 |
| 121.00 | 0.00 | - | 25 | 175 | 2026-01-16 | 41.25 | 0.00 | - | 3 | 205 |
| 113.80 | 0.00 | - | 2 | 21 | 2026-05-15 | 43.33 | 0.00 | - | 1 | 13 |
| 133.05 | 0.00 | - | 2 | 1 | 2026-09-18 | 49.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-12-18 | 53.10 | 0.00 | - | 4 | 31 |
© 2024 Yahoo. Todos los derechos reservados.