Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0681 +0,0009 (+0,09%) Petróleo Brent
83,69 -2,64 (-3,06%) Oro
2.311,10 +8,20 (+0,36%) Bitcoin EUR
53.574,41 -2.700,39 (-4,80%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:50PM EDT. Mercado abierto.
Precio de ejercicio:155.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.75 | 0.00 | - | 3 | 3 | 2024-05-03 | 0.39 | -0.17 | -30.36% | 90 | 257 |
| 57.95 | 0.00 | - | 12 | 13 | 2024-05-10 | 1.06 | -0.44 | -29.33% | 37 | 154 |
| 45.36 | -19.56 | -30.13% | 1 | 27 | 2024-05-17 | 2.03 | -0.30 | -12.88% | 25 | 714 |
| 83.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 2.83 | -0.39 | -12.11% | 2 | 112 |
| - | - | - | - | - | 2024-05-31 | 3.49 | -0.61 | -14.88% | 7 | 80 |
| - | - | - | - | - | 2024-06-07 | 4.90 | -0.10 | -2.00% | 2 | 22 |
| 53.00 | -8.50 | -13.82% | 2 | 614 | 2024-06-21 | 6.19 | -0.41 | -6.21% | 34 | 1,862 |
| 80.00 | 0.00 | - | 1 | 38 | 2024-07-19 | 9.30 | -0.45 | -4.62% | 38 | 982 |
| 86.14 | 0.00 | - | 2 | 86 | 2024-09-20 | 16.22 | +2.47 | +17.96% | 1 | 589 |
| 90.00 | 0.00 | - | 2 | 7 | 2024-10-18 | 18.92 | 0.00 | - | 2 | 8 |
| 97.30 | 0.00 | - | 1 | 11 | 2024-11-15 | 15.58 | 0.00 | - | 2 | 2 |
| 95.85 | 0.00 | - | 5 | 5 | 2024-12-20 | 23.06 | 0.00 | - | 1 | 2 |
| 102.00 | 0.00 | - | 1 | 250 | 2025-01-17 | 25.85 | +0.30 | +1.17% | 59 | 330 |
| 100.70 | 0.00 | - | - | 3 | 2025-02-21 | 22.45 | 0.00 | - | - | 3 |
| 137.20 | 0.00 | - | 2 | 237 | 2025-03-21 | 25.80 | 0.00 | - | 10 | 38 |
| 90.50 | -19.05 | -17.39% | 2 | 54 | 2025-06-20 | 26.35 | 0.00 | - | 6 | 77 |
| 167.92 | 0.00 | - | 8 | 44 | 2025-12-19 | 31.57 | 0.00 | - | 3 | 99 |
| 103.37 | 0.00 | - | 2 | 144 | 2026-01-16 | 42.95 | 0.00 | - | 12 | 66 |
| 109.95 | -6.04 | -5.21% | 1 | 12 | 2026-05-15 | 36.70 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2026-09-18 | 44.10 | 0.00 | - | 1 | 2 |
| 139.00 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.