Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
92.15 | 0.00 | - | 4 | 4 | 2024-05-03 | 0.10 | 0.00 | - | 40 | 843 |
88.91 | 0.00 | - | 2 | 10 | 2024-05-10 | 0.51 | 0.00 | - | 1 | 130 |
96.05 | 0.00 | - | 2 | 8 | 2024-05-17 | 0.54 | 0.00 | - | 13 | 306 |
89.21 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.95 | 0.00 | - | 1 | 28 |
98.00 | 0.00 | - | - | 2 | 2024-05-31 | 1.27 | 0.00 | - | 12 | 38 |
83.76 | 0.00 | - | 4 | 639 | 2024-06-21 | 1.94 | 0.00 | - | 22 | 1,238 |
79.55 | 0.00 | - | 1 | 4 | 2024-07-19 | 4.50 | 0.00 | - | 11 | 141 |
87.13 | 0.00 | - | 1 | 101 | 2024-09-20 | 7.90 | 0.00 | - | 19 | 243 |
- | - | - | - | - | 2024-10-18 | 7.75 | 0.00 | - | 1 | 25 |
113.90 | 0.00 | - | 2 | 4 | 2024-11-15 | 9.97 | 0.00 | - | 1 | 12 |
107.85 | 0.00 | - | - | 3 | 2024-12-20 | 14.50 | 0.00 | - | 2 | 11 |
94.77 | 0.00 | - | 7 | 414 | 2025-01-17 | 15.70 | 0.00 | - | 28 | 699 |
113.71 | 0.00 | - | 2 | 6 | 2025-02-21 | 15.40 | 0.00 | - | 1 | 37 |
135.10 | 0.00 | - | 2 | 339 | 2025-03-21 | 18.00 | 0.00 | - | 63 | 730 |
126.80 | 0.00 | - | 3 | 73 | 2025-06-20 | 20.20 | 0.00 | - | 1 | 375 |
132.50 | 0.00 | - | 2 | 43 | 2025-12-19 | 28.56 | 0.00 | - | 1 | 49 |
150.60 | 0.00 | - | 5 | 118 | 2026-01-16 | 27.77 | 0.00 | - | 10 | 120 |
138.00 | 0.00 | - | 6 | 76 | 2026-05-15 | 29.77 | 0.00 | - | 10 | 16 |
159.49 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
146.15 | 0.00 | - | 1 | 9 | 2026-12-18 | 36.90 | 0.00 | - | 1 | 9 |