Mercados españoles cerrados
S&P 500
5.155,88 +28,09 (+0,55%) Nasdaq
16.269,70 +113,37 (+0,70%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0781 +0,0014 (+0,13%) Petróleo Brent
83,38 +0,42 (+0,51%) Bitcoin EUR
58.788,47 -781,56 (-1,31%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:38AM EDT. Mercado abierto.
Precio de ejercicio:120.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.94 | +12.70 | +12.67% | 1 | 2 | 2024-05-10 | 0.02 | 0.00 | - | 125 | 773 |
| 101.42 | 0.00 | - | 1 | 18 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 12 | 1,564 |
| - | - | - | - | - | 2024-05-24 | 0.31 | 0.00 | - | 2 | 17 |
| 99.53 | 0.00 | - | - | 1 | 2024-05-31 | 0.03 | -0.22 | -88.00% | 49 | 172 |
| 100.54 | 0.00 | - | - | 3 | 2024-06-07 | 0.20 | 0.00 | - | 1 | 3 |
| 101.91 | 0.00 | - | 1 | 1,172 | 2024-06-21 | 0.39 | -0.07 | -15.22% | 21 | 1,983 |
| 99.99 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.28 | -0.13 | -9.22% | 4 | 345 |
| 143.05 | 0.00 | - | 2 | 152 | 2024-09-20 | 4.25 | 0.00 | - | 21 | 382 |
| 115.18 | 0.00 | - | 1 | 15 | 2024-10-18 | 4.62 | -0.88 | -16.00% | 1 | 154 |
| 112.79 | 0.00 | - | 1 | 7 | 2024-11-15 | 6.00 | -1.43 | -19.25% | 4 | 11 |
| 128.29 | 0.00 | - | - | 1 | 2024-12-20 | 8.18 | 0.00 | - | 2 | 40 |
| 117.04 | 0.00 | - | 9 | 1,180 | 2025-01-17 | 8.70 | -0.55 | -5.95% | 1 | 2,123 |
| 132.50 | 0.00 | - | 7 | 11 | 2025-02-21 | 11.25 | 0.00 | - | 1 | 15 |
| 123.15 | 0.00 | - | 9 | 125 | 2025-03-21 | 13.40 | 0.00 | - | 1 | 336 |
| 135.55 | 0.00 | - | 1 | 57 | 2025-06-20 | 15.20 | -0.90 | -5.59% | 2 | 139 |
| 144.00 | 0.00 | - | 1 | 162 | 2025-12-19 | 23.48 | 0.00 | - | 1 | 69 |
| 139.50 | 0.00 | - | 1 | 129 | 2026-01-16 | 23.60 | 0.00 | - | 1 | 117 |
| 135.50 | 0.00 | - | 1 | 22 | 2026-05-15 | 26.57 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2026-09-18 | 30.43 | 0.00 | - | - | 2 |
| 148.68 | 0.00 | - | - | 1 | 2026-12-18 | 29.35 | -0.85 | -2.81% | 2 | 7 |
© 2024 Yahoo. Todos los derechos reservados.