Mercados españoles cerrados
S&P 500
5.043,60 +25,21 (+0,50%) Nasdaq
15.754,12 +148,64 (+0,95%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
55.130,79 +1.979,43 (+3,72%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:10PM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.24 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.02 | -0.03 | -60.00% | 5 | 166 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 2 | 593 |
| 97.45 | -1.35 | -1.37% | 1 | 4 | 2024-05-17 | 0.21 | 0.00 | - | 1 | 2,218 |
| - | - | - | - | - | 2024-05-24 | 0.67 | 0.00 | - | 2 | 5 |
| 111.60 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.43 | 0.00 | - | 4 | 2 |
| 98.95 | -13.92 | -12.33% | 1 | 540 | 2024-06-21 | 1.26 | 0.00 | - | 11 | 854 |
| 135.53 | 0.00 | - | 1 | 7 | 2024-07-19 | 2.00 | -0.58 | -22.48% | 13 | 79 |
| 113.26 | +6.84 | +6.43% | 2 | 106 | 2024-09-20 | 5.55 | 0.00 | - | 1 | 413 |
| 118.88 | 0.00 | - | 1 | 1 | 2024-10-18 | 6.00 | -0.80 | -11.76% | 2 | 60 |
| 101.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 8.35 | 0.00 | - | 1 | 7 |
| 103.64 | 0.00 | - | 2 | 5 | 2024-12-20 | 9.30 | +1.15 | +14.11% | 4 | 18 |
| 115.95 | 0.00 | - | 8 | 271 | 2025-01-17 | 9.61 | -1.19 | -11.02% | 8 | 762 |
| - | - | - | - | - | 2025-02-21 | 13.15 | 0.00 | - | 1 | 2 |
| 132.00 | 0.00 | - | 1 | 50 | 2025-03-21 | 11.65 | +0.40 | +3.56% | 1 | 103 |
| 157.35 | 0.00 | - | 11 | 78 | 2025-06-20 | 14.94 | 0.00 | - | 2 | 205 |
| 142.50 | 0.00 | - | 22 | 72 | 2025-12-19 | 23.20 | 0.00 | - | 25 | 111 |
| 139.00 | -31.50 | -18.48% | 2 | 11 | 2026-01-16 | 21.85 | +0.85 | +4.05% | 2 | 94 |
| 173.00 | 0.00 | - | 1 | 6 | 2026-05-15 | 25.70 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 2026-09-18 | 28.25 | 0.00 | - | 1 | 3 |
| 147.00 | +1.76 | +1.21% | 3 | 7 | 2026-12-18 | 29.50 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. Todos los derechos reservados.