Mercados españoles cerrados en 4 hrs 48 min
IBEX 35
10.877,70 +23,30 (+0,21%) Euro Stoxx 50
4.899,91 -21,31 (-0,43%) Dólar/Euro
1,0709 -0,0009 (-0,09%) Petróleo Brent
84,01 +0,57 (+0,68%) Oro
2.305,20 -5,80 (-0,25%) Bitcoin EUR
53.884,67 +192,20 (+0,36%)
Coherent Corp. (COHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:85.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510C00085000 | 2024-04-15 11:08AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COHR240517C00085000 | 2024-04-09 12:37PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| COHR240621C00085000 | 2024-04-19 1:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR240719C00085000 | 2024-04-12 2:58PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR240816C00085000 | 2024-04-29 10:34AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR241018C00085000 | 2024-04-26 3:34PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR241115C00085000 | 2024-04-15 2:18PM EDT | 2024-11-15 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COHR241220C00085000 | 2024-04-25 9:56AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR250117C00085000 | 2024-03-07 12:19PM EDT | 2025-01-17 | 7.60 | 4.10 | 4.30 | 0.00 | - | 5 | 427 | 64.47% |
| COHR260116C00085000 | 2024-04-22 10:21AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241018P00085000 | 2024-04-05 12:20PM EDT | 2024-10-18 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR241115P00085000 | 2024-04-05 12:04PM EDT | 2024-11-15 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR241220P00085000 | 2024-02-20 11:56AM EDT | 2024-12-20 | 28.80 | 24.60 | 25.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.