Mercados españoles cerrados en 4 hrs 56 min
IBEX 35
10.879,70 +25,30 (+0,23%) Euro Stoxx 50
4.899,30 -21,92 (-0,45%) Dólar/Euro
1,0705 -0,0013 (-0,12%) Petróleo Brent
84,07 +0,63 (+0,76%) Oro
2.306,90 -4,10 (-0,18%) Bitcoin EUR
53.886,73 +284,65 (+0,53%)
Coherent Corp. (COHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:75.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510C00075000 | 2024-05-01 3:11PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COHR240517C00075000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 25.00% |
| COHR240531C00075000 | 2024-04-19 9:33AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR240607C00075000 | 2024-04-26 10:07AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR240621C00075000 | 2024-05-01 10:55AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR240719C00075000 | 2024-04-18 2:38PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| COHR240816C00075000 | 2024-04-26 2:44PM EDT | 2024-08-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COHR241018C00075000 | 2024-04-19 2:48PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR241115C00075000 | 2024-04-19 1:05PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COHR241220C00075000 | 2024-04-04 1:02PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| COHR250117C00075000 | 2024-04-19 3:32PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COHR260116C00075000 | 2024-04-26 10:39AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240517P00075000 | 2024-03-05 4:02PM EDT | 2024-05-17 | 12.30 | 17.60 | 19.20 | 0.00 | - | 3 | 15 | 0.00% |
| COHR240621P00075000 | 2024-03-05 3:50PM EDT | 2024-06-21 | 12.90 | 16.40 | 18.90 | 0.00 | - | 2 | 5 | 0.00% |
| COHR240719P00075000 | 2024-04-05 11:52AM EDT | 2024-07-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COHR240816P00075000 | 2024-04-30 11:29AM EDT | 2024-08-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR260116P00075000 | 2024-02-20 11:49AM EDT | 2026-01-16 | 23.70 | 22.00 | 25.00 | 0.00 | - | - | 1 | 36.02% |
© 2024 Yahoo. Todos los derechos reservados.