Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240503C00062000 | 2024-04-30 10:04AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.55 | -0.01 | -6.67% | 1 | 7 | 137.89% |
COHR240510C00062000 | 2024-04-19 9:52AM EDT | 2024-05-10 | 0.48 | 1.00 | 1.20 | 0.00 | - | 1 | 3 | 103.13% |
COHR240517C00062000 | 2024-04-30 12:22PM EDT | 2024-05-17 | 1.83 | 1.35 | 1.50 | 0.00 | - | 4 | 102 | 86.43% |
COHR240524C00062000 | 2024-04-23 10:28AM EDT | 2024-05-24 | 1.30 | 1.55 | 1.75 | 0.00 | - | 1 | 1 | 77.05% |
COHR240531C00062000 | 2024-04-30 10:02AM EDT | 2024-05-31 | 2.82 | 1.70 | 1.90 | 0.00 | - | 1 | 1 | 70.31% |