Mercados españoles abiertos en 4 hrs 58 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.158,09 -115,96 (-0,30%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,59 +0,15 (+0,18%) Bitcoin EUR
53.234,44 -2.809,20 (-5,01%)
Coherent Corp. (COHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240503C00060000 | 2024-05-01 2:43PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.55 | -0.08 | -34.78% | 3 | 38 | 115.82% |
| COHR240510C00060000 | 2024-04-30 11:20AM EDT | 2024-05-10 | 2.20 | 0.45 | 1.65 | 0.00 | - | 2 | 57 | 86.43% |
| COHR240517C00060000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 2.35 | 1.80 | 1.95 | -0.10 | -4.08% | 70 | 3,741 | 85.99% |
| COHR240524C00060000 | 2024-05-01 9:44AM EDT | 2024-05-24 | 1.90 | 1.10 | 2.25 | -0.60 | -24.00% | 2 | 8 | 67.63% |
| COHR240531C00060000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 2.25 | 2.00 | 2.45 | -0.20 | -8.16% | 1 | 2 | 68.99% |
| COHR240621C00060000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 3.15 | 2.80 | 3.00 | +0.05 | +1.61% | 9 | 1,729 | 61.79% |
| COHR240719C00060000 | 2024-05-01 2:24PM EDT | 2024-07-19 | 3.70 | 3.60 | 3.80 | -0.50 | -11.90% | 17 | 278 | 57.87% |
| COHR240816C00060000 | 2024-04-30 10:12AM EDT | 2024-08-16 | 6.00 | 4.80 | 5.10 | 0.00 | - | 1 | 264 | 60.57% |
| COHR241018C00060000 | 2024-04-29 1:54PM EDT | 2024-10-18 | 6.98 | 6.30 | 6.70 | 0.00 | - | 2 | 5,071 | 58.57% |
| COHR241115C00060000 | 2024-04-26 9:38AM EDT | 2024-11-15 | 7.10 | 7.30 | 7.80 | 0.00 | - | 5 | 120 | 60.85% |
| COHR241220C00060000 | 2024-04-25 9:45AM EDT | 2024-12-20 | 6.40 | 8.00 | 8.40 | 0.00 | - | 100 | 114 | 59.84% |
| COHR250117C00060000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 9.10 | 8.40 | 8.80 | 0.00 | - | 28 | 407 | 58.73% |
| COHR260116C00060000 | 2024-04-16 12:00PM EDT | 2026-01-16 | 14.35 | 14.50 | 15.20 | 0.00 | - | 1 | 33 | 60.32% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240503P00060000 | 2024-04-11 3:25PM EDT | 2024-05-03 | 4.67 | 5.60 | 6.00 | 0.00 | - | 1 | 0 | 94.34% |
| COHR240510P00060000 | 2024-04-22 11:33AM EDT | 2024-05-10 | 10.45 | 5.80 | 7.80 | 0.00 | - | 1 | 1 | 89.65% |
| COHR240517P00060000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 7.00 | 6.50 | 7.60 | 0.00 | - | 13 | 1,400 | 73.83% |
| COHR240531P00060000 | 2024-04-18 12:36PM EDT | 2024-05-31 | 9.60 | 7.60 | 8.00 | 0.00 | - | - | 4 | 67.51% |
| COHR240621P00060000 | 2024-05-01 12:51PM EDT | 2024-06-21 | 8.90 | 8.10 | 8.30 | +2.10 | +30.88% | 2 | 362 | 57.10% |
| COHR240719P00060000 | 2024-05-01 11:25AM EDT | 2024-07-19 | 8.40 | 8.60 | 8.90 | +0.20 | +2.44% | 8 | 420 | 51.64% |
| COHR240816P00060000 | 2024-04-22 11:04AM EDT | 2024-08-16 | 12.10 | 9.50 | 9.90 | 0.00 | - | 1 | 71 | 52.71% |
| COHR241018P00060000 | 2024-05-01 2:33PM EDT | 2024-10-18 | 10.80 | 10.60 | 11.10 | -1.30 | -10.74% | 1 | 469 | 51.40% |
| COHR241115P00060000 | 2024-05-01 1:54PM EDT | 2024-11-15 | 11.80 | 11.30 | 12.00 | -0.51 | -4.14% | 1 | 17 | 51.09% |
| COHR241220P00060000 | 2024-05-01 1:03PM EDT | 2024-12-20 | 12.50 | 11.70 | 12.90 | -1.10 | -8.09% | 4 | 14 | 50.85% |
| COHR250117P00060000 | 2024-03-14 12:57PM EDT | 2025-01-17 | 10.50 | 12.60 | 12.90 | 0.00 | - | 2 | 43 | 50.51% |
| COHR260116P00060000 | 2024-03-11 3:27PM EDT | 2026-01-16 | 14.20 | 15.10 | 18.00 | 0.00 | - | 1 | 509 | 51.27% |
© 2024 Yahoo. Todos los derechos reservados.