Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240503C00053000 | 2024-04-30 10:08AM EDT | 2024-05-03 | 1.65 | 1.70 | 1.95 | -2.42 | -59.46% | 2 | 15 | 64.26% |
COHR240510C00053000 | 2024-05-01 12:55PM EDT | 2024-05-10 | 3.75 | 4.00 | 4.30 | -1.45 | -27.88% | 14 | 519 | 102.39% |
COHR240517C00053000 | 2024-04-22 1:57PM EDT | 2024-05-17 | 3.20 | 4.50 | 4.70 | 0.00 | - | - | 1 | 86.96% |
COHR240531C00053000 | 2024-04-17 1:16PM EDT | 2024-05-31 | 4.25 | 4.90 | 5.30 | 0.00 | - | - | 2 | 71.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240503P00053000 | 2024-05-01 3:08PM EDT | 2024-05-03 | 0.15 | 0.30 | 0.55 | -0.15 | -50.00% | 19 | 22 | 59.77% |
COHR240510P00053000 | 2024-04-29 11:36AM EDT | 2024-05-10 | 2.42 | 2.70 | 3.50 | 0.00 | - | 1 | 188 | 111.13% |
COHR240517P00053000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 2.90 | 3.00 | 3.30 | 0.00 | - | 2 | 4 | 84.47% |
COHR240524P00053000 | 2024-04-26 10:45AM EDT | 2024-05-24 | 3.10 | 3.20 | 3.50 | 0.00 | - | 2 | 4 | 74.24% |
COHR240531P00053000 | 2024-04-11 3:14PM EDT | 2024-05-31 | 3.12 | 3.40 | 3.70 | 0.00 | - | - | 1 | 68.31% |