Mercados españoles cerrados en 5 hrs 44 min
IBEX 35
10.874,20 +19,80 (+0,18%) Euro Stoxx 50
4.894,08 -27,14 (-0,55%) Dólar/Euro
1,0701 -0,0017 (-0,16%) Petróleo Brent
84,12 +0,68 (+0,81%) Oro
2.309,40 -1,60 (-0,07%) Bitcoin EUR
53.939,96 +395,46 (+0,74%)
Coherent Corp. (COHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:50.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240503C00050000 | 2024-04-24 2:25PM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240510C00050000 | 2024-04-26 3:22PM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240517C00050000 | 2024-04-30 10:32AM EDT | 2024-05-17 | 8.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COHR240531C00050000 | 2024-04-24 12:36PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240621C00050000 | 2024-04-29 1:42PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR240719C00050000 | 2024-04-29 10:18AM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240816C00050000 | 2024-04-16 2:44PM EDT | 2024-08-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| COHR241018C00050000 | 2024-04-16 2:44PM EDT | 2024-10-18 | 10.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COHR241115C00050000 | 2024-04-23 11:42AM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COHR241220C00050000 | 2024-04-30 10:30AM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR250117C00050000 | 2024-04-29 9:51AM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR260116C00050000 | 2024-04-22 12:43PM EDT | 2026-01-16 | 16.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240503P00050000 | 2024-05-01 1:14PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| COHR240510P00050000 | 2024-04-29 1:40PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR240517P00050000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| COHR240524P00050000 | 2024-04-09 3:30PM EDT | 2024-05-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COHR240531P00050000 | 2024-04-12 10:44AM EDT | 2024-05-31 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COHR240621P00050000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| COHR240719P00050000 | 2024-05-01 10:32AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COHR240816P00050000 | 2024-04-16 10:12AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COHR241018P00050000 | 2024-03-28 11:34AM EDT | 2024-10-18 | 3.90 | 4.90 | 7.10 | 0.00 | - | 4 | 4 | 56.59% |
| COHR241115P00050000 | 2024-03-26 3:54PM EDT | 2024-11-15 | 5.00 | 6.30 | 6.60 | 0.00 | - | 1 | 7 | 55.51% |
| COHR241220P00050000 | 2024-04-15 12:40PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COHR250117P00050000 | 2024-04-03 10:02AM EDT | 2025-01-17 | 5.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COHR260116P00050000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.