Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240524P00047000 | 2024-05-16 3:34PM EDT | 2024-05-24 | 0.06 | 0.00 | 1.00 | 0.00 | - | 211 | 213 | 156.05% |
COHR240531P00047000 | 2024-05-20 10:21AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.30 | -1.23 | -96.09% | 10 | 1 | 75.59% |
COHR240607P00047000 | 2024-05-10 12:28PM EDT | 2024-06-07 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 80.08% |
COHR240614P00047000 | 2024-05-15 9:54AM EDT | 2024-06-14 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 63.28% |
COHR240628P00047000 | 2024-05-10 12:46PM EDT | 2024-06-28 | 0.65 | 0.05 | 1.45 | 0.00 | - | - | 1 | 62.26% |