Mercados españoles abiertos en 5 hrs 55 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.152,65 -121,40 (-0,32%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,64 +0,20 (+0,24%) Bitcoin EUR
53.925,79 -2.192,57 (-3,91%)
Coherent Corp. (COHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240517C00045000 | 2024-04-29 11:26AM EDT | 2024-05-17 | 11.20 | 9.50 | 10.40 | 0.00 | - | 1 | 20 | 83.20% |
| COHR240621C00045000 | 2024-04-25 10:21AM EDT | 2024-06-21 | 9.60 | 10.40 | 13.00 | 0.00 | - | 6 | 640 | 80.03% |
| COHR240719C00045000 | 2024-04-24 12:31PM EDT | 2024-07-19 | 9.90 | 10.60 | 13.60 | 0.00 | - | 2 | 262 | 69.60% |
| COHR240816C00045000 | 2024-04-30 10:03AM EDT | 2024-08-16 | 14.70 | 12.40 | 13.60 | 0.00 | - | 1 | 25 | 69.70% |
| COHR241018C00045000 | 2024-04-25 9:40AM EDT | 2024-10-18 | 11.40 | 12.10 | 14.60 | 0.00 | - | 1 | 4 | 58.28% |
| COHR241220C00045000 | 2024-04-19 12:49PM EDT | 2024-12-20 | 11.84 | 14.50 | 16.20 | 0.00 | - | 1 | 178 | 63.99% |
| COHR250117C00045000 | 2024-04-23 2:57PM EDT | 2025-01-17 | 14.71 | 14.90 | 16.00 | 0.00 | - | 1 | 155 | 61.12% |
| COHR260116C00045000 | 2024-04-09 3:06PM EDT | 2026-01-16 | 23.40 | 20.60 | 23.50 | 0.00 | - | 100 | 139 | 67.80% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240503P00045000 | 2024-04-30 10:48AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 27 | 142.19% |
| COHR240510P00045000 | 2024-04-30 11:38AM EDT | 2024-05-10 | 0.35 | 0.45 | 0.55 | 0.00 | - | 4 | 11 | 104.30% |
| COHR240517P00045000 | 2024-04-25 2:53PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.80 | -0.15 | -16.67% | 2 | 60 | 88.09% |
| COHR240524P00045000 | 2024-04-19 9:52AM EDT | 2024-05-24 | 1.58 | 0.35 | 2.35 | 0.00 | - | 1 | 3 | 92.63% |
| COHR240531P00045000 | 2024-04-29 2:10PM EDT | 2024-05-31 | 0.70 | 0.85 | 1.05 | 0.00 | - | 22 | 23 | 70.75% |
| COHR240621P00045000 | 2024-04-30 11:40AM EDT | 2024-06-21 | 1.03 | 1.20 | 1.35 | 0.00 | - | 7 | 3,085 | 60.79% |
| COHR240719P00045000 | 2024-04-29 1:14PM EDT | 2024-07-19 | 1.45 | 1.65 | 1.90 | 0.00 | - | 18 | 137 | 56.23% |
| COHR240816P00045000 | 2024-04-16 10:21AM EDT | 2024-08-16 | 3.20 | 2.40 | 2.65 | 0.00 | - | 37 | 45 | 57.15% |
| COHR241018P00045000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 3.07 | 3.30 | 3.70 | +0.08 | +2.68% | 4 | 12 | 53.93% |
| COHR241115P00045000 | 2024-05-01 10:11AM EDT | 2024-11-15 | 4.20 | 4.00 | 4.40 | -0.20 | -4.55% | 148 | 5 | 55.51% |
| COHR241220P00045000 | 2024-04-30 2:04PM EDT | 2024-12-20 | 4.01 | 4.30 | 4.70 | 0.00 | - | 3 | 224 | 53.32% |
| COHR250117P00045000 | 2024-04-18 1:05PM EDT | 2025-01-17 | 5.40 | 4.60 | 4.90 | 0.00 | - | 10 | 1,417 | 52.06% |
| COHR260116P00045000 | 2024-04-15 12:43PM EDT | 2026-01-16 | 8.30 | 7.90 | 8.40 | 0.00 | - | 1 | 50 | 49.28% |
© 2024 Yahoo. Todos los derechos reservados.