Mercados españoles abiertos en 1 hr 3 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.244,01 -30,04 (-0,08%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
84,01 +0,57 (+0,68%) Bitcoin EUR
53.531,10 -2.372,30 (-4,24%)
Coherent Corp. (COHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510C00040000 | 2024-04-17 12:06PM EDT | 2024-05-10 | 13.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COHR240517C00040000 | 2024-04-15 3:49PM EDT | 2024-05-17 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240621C00040000 | 2024-04-19 12:49PM EDT | 2024-06-21 | 11.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240719C00040000 | 2024-04-24 3:32PM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COHR240816C00040000 | 2024-04-24 3:11PM EDT | 2024-08-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COHR241018C00040000 | 2024-04-24 3:02PM EDT | 2024-10-18 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR241115C00040000 | 2024-04-24 2:51PM EDT | 2024-11-15 | 16.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR241220C00040000 | 2024-04-19 10:53AM EDT | 2024-12-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR250117C00040000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR260116C00040000 | 2024-04-25 11:40AM EDT | 2026-01-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510P00040000 | 2024-05-01 12:51PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COHR240517P00040000 | 2024-04-23 3:46PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COHR240524P00040000 | 2024-05-01 11:02AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COHR240621P00040000 | 2024-05-01 12:32PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| COHR240719P00040000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| COHR240816P00040000 | 2024-04-29 10:21AM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COHR241018P00040000 | 2024-05-01 10:54AM EDT | 2024-10-18 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1,979 | 0 | 12.50% |
| COHR241115P00040000 | 2024-05-01 10:10AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 12.50% |
| COHR241220P00040000 | 2024-04-30 10:03AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COHR250117P00040000 | 2024-04-17 3:40PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COHR260116P00040000 | 2024-04-19 2:01PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.