Mercados españoles cerrados en 6 hrs 56 min
IBEX 35
11.236,30 -39,70 (-0,35%) Euro Stoxx 50
5.004,01 -26,34 (-0,52%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,91 +0,69 (+0,82%) Oro
2.348,70 -7,80 (-0,33%) Bitcoin EUR
62.585,96 -85,96 (-0,14%)
Coherent Corp. (COHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:80.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240531C00080000 | 2024-05-23 9:32AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| COHR240621C00080000 | 2024-05-14 3:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| COHR240719C00080000 | 2024-05-24 1:11PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COHR240816C00080000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COHR241018C00080000 | 2024-05-23 11:14AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COHR241115C00080000 | 2024-05-23 11:55AM EDT | 2024-11-15 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR241220C00080000 | 2024-04-04 2:47PM EDT | 2024-12-20 | 4.68 | 3.70 | 4.00 | 0.00 | - | 1 | 43 | 55.51% |
| COHR250117C00080000 | 2024-05-28 12:41PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COHR260116C00080000 | 2024-05-07 12:15PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621P00080000 | 2024-02-23 11:29AM EDT | 2024-06-21 | 21.80 | 17.50 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
| COHR240719P00080000 | 2024-02-16 2:54PM EDT | 2024-07-19 | 20.00 | 22.00 | 23.30 | 0.00 | - | 27 | 27 | 79.79% |
| COHR240816P00080000 | 2024-04-05 11:57AM EDT | 2024-08-16 | 23.10 | 22.80 | 24.70 | 0.00 | - | 1 | 0 | 77.56% |
| COHR241018P00080000 | 2024-05-24 1:23PM EDT | 2024-10-18 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR241115P00080000 | 2024-03-04 3:03PM EDT | 2024-11-15 | 19.30 | 22.40 | 23.50 | 0.00 | - | 81 | 81 | 51.12% |
| COHR241220P00080000 | 2024-05-17 11:30AM EDT | 2024-12-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR260116P00080000 | 2024-04-02 10:34AM EDT | 2026-01-16 | 28.40 | 28.70 | 31.10 | 0.00 | - | - | 1 | 50.42% |
© 2024 Yahoo. Todos los derechos reservados.