Mercados españoles cerrados en 6 hrs 33 min
IBEX 35
11.249,40 -26,60 (-0,24%) Euro Stoxx 50
5.013,71 -16,64 (-0,33%) Dólar/Euro
1,0839 -0,0021 (-0,20%) Petróleo Brent
84,96 +0,74 (+0,88%) Oro
2.347,40 -9,10 (-0,39%) Bitcoin EUR
62.576,93 -246,94 (-0,39%)
Coherent Corp. (COHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:75.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240531C00075000 | 2024-05-28 11:00AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| COHR240607C00075000 | 2024-04-26 10:07AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 87.70% |
| COHR240614C00075000 | 2024-05-07 10:33AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COHR240621C00075000 | 2024-05-24 11:23AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| COHR240628C00075000 | 2024-05-20 9:52AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COHR240719C00075000 | 2024-04-18 2:38PM EDT | 2024-07-19 | 0.60 | 0.20 | 0.40 | 0.00 | - | 30 | 20 | 44.87% |
| COHR240816C00075000 | 2024-05-28 11:44AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| COHR241018C00075000 | 2024-05-24 11:42AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COHR241115C00075000 | 2024-05-22 12:57PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COHR241220C00075000 | 2024-05-21 2:44PM EDT | 2024-12-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COHR250117C00075000 | 2024-05-24 1:07PM EDT | 2025-01-17 | 4.62 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| COHR260116C00075000 | 2024-05-28 3:29PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621P00075000 | 2024-03-05 3:50PM EDT | 2024-06-21 | 12.90 | 16.40 | 18.90 | 0.00 | - | 2 | 5 | 101.81% |
| COHR240719P00075000 | 2024-04-05 11:52AM EDT | 2024-07-19 | 18.20 | 18.90 | 19.50 | 0.00 | - | 3 | 181 | 90.70% |
| COHR240816P00075000 | 2024-04-30 11:29AM EDT | 2024-08-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR241018P00075000 | 2024-05-28 12:30PM EDT | 2024-10-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR241115P00075000 | 2024-05-28 10:16AM EDT | 2024-11-15 | 17.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COHR241220P00075000 | 2024-05-17 12:34PM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR260116P00075000 | 2024-02-20 11:49AM EDT | 2026-01-16 | 23.70 | 22.00 | 25.00 | 0.00 | - | - | 1 | 46.95% |
© 2024 Yahoo. Todos los derechos reservados.