Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240531C00066000 | 2024-05-20 2:10PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
COHR240607C00066000 | 2024-05-02 3:39PM EDT | 2024-06-07 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
COHR240614C00066000 | 2024-05-13 1:02PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
COHR240621C00066000 | 2024-05-28 10:43AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
COHR240628C00066000 | 2024-05-17 11:10AM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
COHR240705C00066000 | 2024-05-24 11:36AM EDT | 2024-07-05 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |