Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240614C00063000 | 2024-06-10 12:04PM EDT | 2024-06-14 | 3.75 | 2.50 | 5.70 | +0.24 | +6.84% | 2 | 41 | 56.74% |
COHR240621C00063000 | 2024-06-10 11:51AM EDT | 2024-06-21 | 4.17 | 3.10 | 4.50 | +0.67 | +19.14% | 1 | 38 | 47.80% |
COHR240628C00063000 | 2024-05-23 11:38AM EDT | 2024-06-28 | 1.60 | 4.60 | 4.90 | 0.00 | - | 11 | 12 | 46.05% |
COHR240705C00063000 | 2024-05-23 12:12PM EDT | 2024-07-05 | 1.68 | 4.00 | 7.20 | 0.00 | - | - | 1 | 50.71% |
COHR240712C00063000 | 2024-06-04 3:45PM EDT | 2024-07-12 | 5.47 | 5.20 | 5.80 | 0.00 | - | 1 | 1 | 47.80% |
COHR240726C00063000 | 2024-06-07 1:44PM EDT | 2024-07-26 | 5.43 | 6.00 | 6.50 | 0.00 | - | 1 | 1 | 48.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240614P00063000 | 2024-06-10 11:01AM EDT | 2024-06-14 | 0.33 | 0.15 | 0.25 | -0.40 | -54.79% | 1 | 44 | 44.82% |
COHR240621P00063000 | 2024-06-07 2:19PM EDT | 2024-06-21 | 1.05 | 0.45 | 0.60 | 0.00 | - | 10 | 64 | 40.14% |
COHR240628P00063000 | 2024-06-03 12:33PM EDT | 2024-06-28 | 1.99 | 0.15 | 1.00 | 0.00 | - | 20 | 25 | 40.48% |
COHR240705P00063000 | 2024-06-03 1:58PM EDT | 2024-07-05 | 3.65 | 1.05 | 2.85 | 0.00 | - | 1 | 1 | 50.24% |
COHR240712P00063000 | 2024-06-04 3:45PM EDT | 2024-07-12 | 2.59 | 0.75 | 2.05 | 0.00 | - | 1 | 2 | 46.00% |
COHR240726P00063000 | 2024-06-07 1:51PM EDT | 2024-07-26 | 2.91 | 1.05 | 2.70 | 0.00 | - | 1 | 1 | 46.07% |