Mercados españoles cerrados
S&P 500
5.357,94 +10,95 (+0,20%) Nasdaq
17.181,43 +48,30 (+0,28%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0765 -0,0038 (-0,36%) Petróleo Brent
81,80 +2,18 (+2,74%) Bitcoin EUR
64.642,87 -187,05 (-0,29%)
Coherent Corp. (COHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:10PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240614C00060000 | 2024-06-07 1:49PM EDT | 2024-06-14 | 5.30 | 7.00 | 7.40 | 0.00 | - | 5 | 409 | 83.59% |
| COHR240621C00060000 | 2024-06-10 10:31AM EDT | 2024-06-21 | 5.95 | 7.20 | 7.60 | -1.03 | -14.76% | 2 | 1,287 | 61.33% |
| COHR240628C00060000 | 2024-06-04 3:31PM EDT | 2024-06-28 | 6.60 | 7.40 | 9.20 | 0.00 | - | 1 | 4 | 70.26% |
| COHR240705C00060000 | 2024-05-28 3:12PM EDT | 2024-07-05 | 2.62 | 7.30 | 7.90 | 0.00 | - | 1 | 1 | 52.39% |
| COHR240712C00060000 | 2024-06-10 11:16AM EDT | 2024-07-12 | 7.29 | 7.80 | 9.80 | +4.91 | +206.30% | 2 | 1 | 61.33% |
| COHR240719C00060000 | 2024-06-10 10:31AM EDT | 2024-07-19 | 7.10 | 8.20 | 8.50 | +0.40 | +5.97% | 2 | 361 | 51.37% |
| COHR240816C00060000 | 2024-06-07 1:57PM EDT | 2024-08-16 | 8.60 | 8.60 | 10.20 | 0.00 | - | 3 | 237 | 57.36% |
| COHR241018C00060000 | 2024-06-07 12:32PM EDT | 2024-10-18 | 10.30 | 11.80 | 12.20 | 0.00 | - | 8 | 5,082 | 54.22% |
| COHR241115C00060000 | 2024-05-31 1:57PM EDT | 2024-11-15 | 6.30 | 13.10 | 13.40 | 0.00 | - | 17 | 273 | 57.20% |
| COHR241220C00060000 | 2024-06-04 10:16AM EDT | 2024-12-20 | 13.00 | 13.60 | 14.20 | 0.00 | - | 10 | 140 | 55.52% |
| COHR250117C00060000 | 2024-06-05 2:24PM EDT | 2025-01-17 | 14.65 | 14.40 | 14.80 | 0.00 | - | 10 | 438 | 55.65% |
| COHR260116C00060000 | 2024-06-03 10:39AM EDT | 2026-01-16 | 19.50 | 20.30 | 22.00 | 0.00 | - | 1 | 34 | 55.99% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240614P00060000 | 2024-06-05 12:35PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 54.10% |
| COHR240621P00060000 | 2024-06-10 10:45AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | -0.12 | -32.43% | 3 | 515 | 43.36% |
| COHR240628P00060000 | 2024-06-03 1:31PM EDT | 2024-06-28 | 0.87 | 0.30 | 0.40 | 0.00 | - | 5 | 9 | 41.90% |
| COHR240705P00060000 | 2024-06-10 1:03PM EDT | 2024-07-05 | 0.55 | 0.40 | 0.60 | -2.22 | -80.14% | 1 | 1 | 40.97% |
| COHR240719P00060000 | 2024-06-10 11:58AM EDT | 2024-07-19 | 1.05 | 0.90 | 1.05 | -0.50 | -32.26% | 14 | 1,608 | 40.94% |
| COHR240726P00060000 | 2024-06-06 3:37PM EDT | 2024-07-26 | 1.27 | 1.05 | 1.25 | 0.00 | - | - | 1 | 40.72% |
| COHR240816P00060000 | 2024-06-06 11:10AM EDT | 2024-08-16 | 2.60 | 2.25 | 2.40 | 0.00 | - | 73 | 147 | 46.70% |
| COHR241018P00060000 | 2024-06-05 12:24PM EDT | 2024-10-18 | 4.05 | 3.60 | 3.90 | 0.00 | - | 5 | 492 | 44.75% |
| COHR241115P00060000 | 2024-06-05 10:22AM EDT | 2024-11-15 | 5.00 | 4.60 | 5.00 | 0.00 | - | 47 | 64 | 47.75% |
| COHR241220P00060000 | 2024-06-04 3:13PM EDT | 2024-12-20 | 6.10 | 5.10 | 5.50 | 0.00 | - | 309 | 312 | 46.14% |
| COHR250117P00060000 | 2024-06-03 1:58PM EDT | 2025-01-17 | 5.75 | 5.40 | 5.80 | 0.00 | - | 3 | 88 | 44.76% |
| COHR250221P00060000 | 2024-06-03 2:27PM EDT | 2025-02-21 | 6.10 | 6.10 | 6.40 | 0.00 | - | 101 | 101 | 44.61% |
| COHR250516P00060000 | 2024-06-06 12:42PM EDT | 2025-05-16 | 7.70 | 7.20 | 7.60 | 0.00 | - | - | 10 | 43.93% |
| COHR260116P00060000 | 2024-06-03 11:19AM EDT | 2026-01-16 | 10.00 | 9.40 | 11.10 | 0.00 | - | 1 | 508 | 45.08% |
© 2024 Yahoo. Todos los derechos reservados.