Mercados españoles cerrados en 3 hrs 26 min
IBEX 35
11.187,60 -88,40 (-0,78%) Euro Stoxx 50
4.984,66 -45,69 (-0,91%) Dólar/Euro
1,0857 -0,0004 (-0,03%) Petróleo Brent
84,78 +0,56 (+0,66%) Oro
2.340,40 -16,10 (-0,68%) Bitcoin EUR
62.429,99 -498,30 (-0,79%)
Coherent Corp. (COHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:55.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240531C00055000 | 2024-05-28 9:39AM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| COHR240607C00055000 | 2024-05-07 12:43PM EDT | 2024-06-07 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COHR240614C00055000 | 2024-05-22 11:15AM EDT | 2024-06-14 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| COHR240621C00055000 | 2024-05-24 10:39AM EDT | 2024-06-21 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1,375 | 0.00% |
| COHR240719C00055000 | 2024-05-23 1:59PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 248 | 0.00% |
| COHR240816C00055000 | 2024-05-16 10:38AM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 142 | 0.00% |
| COHR241018C00055000 | 2024-05-21 3:30PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 0.00% |
| COHR241115C00055000 | 2024-05-28 10:48AM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 40 | 134 | 0.00% |
| COHR241220C00055000 | 2024-05-20 2:49PM EDT | 2024-12-20 | 11.46 | 0.00 | 0.00 | 0.00 | - | 5 | 180 | 0.00% |
| COHR250117C00055000 | 2024-05-23 10:22AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 0.00% |
| COHR260116C00055000 | 2024-05-16 9:34AM EDT | 2026-01-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240531P00055000 | 2024-05-24 2:42PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 25.00% |
| COHR240607P00055000 | 2024-05-24 3:22PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| COHR240614P00055000 | 2024-05-24 10:15AM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| COHR240621P00055000 | 2024-05-28 3:44PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 75 | 654 | 6.25% |
| COHR240628P00055000 | 2024-05-15 11:20AM EDT | 2024-06-28 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 6.25% |
| COHR240705P00055000 | 2024-05-24 11:44AM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| COHR240719P00055000 | 2024-05-24 3:25PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 163 | 6.25% |
| COHR240816P00055000 | 2024-05-24 3:55PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 189 | 3.13% |
| COHR241018P00055000 | 2024-05-20 3:10PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 3.13% |
| COHR241115P00055000 | 2024-05-15 10:24AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 9 | 80 | 3.13% |
| COHR241220P00055000 | 2024-05-20 1:09PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 3.13% |
| COHR250117P00055000 | 2024-05-23 11:07AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 3.13% |
| COHR260116P00055000 | 2024-05-07 2:25PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 11 | 175 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.