Mercados españoles cerrados en 1 hr 51 mins
IBEX 35
11.175,60 -181,60 (-1,60%) Euro Stoxx 50
4.970,47 -46,01 (-0,92%) Dólar/Euro
1,0728 -0,0037 (-0,34%) Petróleo Brent
81,77 +0,14 (+0,17%) Oro
2.330,60 +3,60 (+0,15%) Bitcoin EUR
62.511,34 -2.218,90 (-3,43%)
Coherent Corp. (COHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:39AM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621C00050000 | 2024-06-03 3:51PM EDT | 2024-06-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 7 | 4,168 | 0.00% |
| COHR240628C00050000 | 2024-06-07 2:13PM EDT | 2024-06-28 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COHR240705C00050000 | 2024-06-07 2:13PM EDT | 2024-07-05 | 15.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COHR240719C00050000 | 2024-06-06 12:32PM EDT | 2024-07-19 | 17.17 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 0.00% |
| COHR240816C00050000 | 2024-06-06 12:32PM EDT | 2024-08-16 | 17.92 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| COHR241018C00050000 | 2024-06-05 11:31AM EDT | 2024-10-18 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| COHR241115C00050000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
| COHR241220C00050000 | 2024-05-31 1:48PM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.00% |
| COHR250117C00050000 | 2024-06-04 9:34AM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 960 | 0.00% |
| COHR250516C00050000 | 2024-06-10 9:30AM EDT | 2025-05-16 | 21.23 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| COHR260116C00050000 | 2024-06-03 3:56PM EDT | 2026-01-16 | 29.03 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240614P00050000 | 2024-06-06 9:41AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| COHR240621P00050000 | 2024-06-10 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 1,302 | 50.00% |
| COHR240628P00050000 | 2024-06-10 2:49PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| COHR240719P00050000 | 2024-06-07 3:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 853 | 25.00% |
| COHR240816P00050000 | 2024-06-04 3:03PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 12.50% |
| COHR241018P00050000 | 2024-06-05 10:49AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| COHR241115P00050000 | 2024-06-07 2:35PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 243 | 303 | 12.50% |
| COHR241220P00050000 | 2024-06-05 3:32PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 40 | 248 | 6.25% |
| COHR250117P00050000 | 2024-06-04 11:07AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,757 | 6.25% |
| COHR250516P00050000 | 2024-06-07 2:50PM EDT | 2025-05-16 | 4.17 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| COHR260116P00050000 | 2024-06-07 2:48PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 813 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.