Mercados españoles cerrados en 5 hrs 30 min
IBEX 35
11.218,40 -57,60 (-0,51%) Euro Stoxx 50
4.996,04 -34,31 (-0,68%) Dólar/Euro
1,0854 -0,0006 (-0,05%) Petróleo Brent
84,93 +0,71 (+0,84%) Oro
2.346,00 -10,50 (-0,45%) Bitcoin EUR
62.511,03 -417,04 (-0,66%)
Coherent Corp. (COHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:45.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240607C00045000 | 2024-05-28 10:02AM EDT | 2024-06-07 | 14.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR240621C00045000 | 2024-05-23 1:28PM EDT | 2024-06-21 | 13.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240719C00045000 | 2024-05-08 11:10AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COHR240816C00045000 | 2024-05-24 3:42PM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR241018C00045000 | 2024-05-13 10:13AM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR241115C00045000 | 2024-05-13 10:02AM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR241220C00045000 | 2024-05-13 10:23AM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COHR250117C00045000 | 2024-05-14 2:31PM EDT | 2025-01-17 | 16.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COHR260116C00045000 | 2024-04-09 3:06PM EDT | 2026-01-16 | 23.40 | 18.20 | 22.50 | 0.00 | - | 100 | 139 | 55.74% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240531P00045000 | 2024-05-17 10:00AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COHR240621P00045000 | 2024-05-28 10:06AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR240719P00045000 | 2024-05-28 2:47PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| COHR240816P00045000 | 2024-05-23 11:34AM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR241018P00045000 | 2024-05-13 2:07PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| COHR241115P00045000 | 2024-05-22 3:54PM EDT | 2024-11-15 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COHR241220P00045000 | 2024-05-17 11:44AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| COHR250117P00045000 | 2024-05-22 1:43PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COHR260116P00045000 | 2024-05-17 11:53AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.