Mercados españoles abiertos en 8 hrs 18 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0768 -0,0036 (-0,33%) Petróleo Brent
81,96 +0,33 (+0,40%) Bitcoin EUR
64.498,43 -197,62 (-0,31%)
Coherent Corp. (COHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240614C00035000 | 2024-06-07 9:30AM EDT | 2024-06-14 | 30.20 | 30.00 | 33.80 | 0.00 | - | 1 | 1 | 313.28% |
| COHR240621C00035000 | 2024-06-03 11:05AM EDT | 2024-06-21 | 31.80 | 30.30 | 34.00 | 0.00 | - | 2 | 635 | 230.47% |
| COHR240719C00035000 | 2024-04-24 2:51PM EDT | 2024-07-19 | 18.01 | 23.10 | 27.20 | 0.00 | - | 1 | 3 | 0.00% |
| COHR241018C00035000 | 2024-05-30 12:49PM EDT | 2024-10-18 | 24.91 | 31.30 | 34.90 | 0.00 | - | 20 | 20 | 90.63% |
| COHR241115C00035000 | 2024-05-23 9:33AM EDT | 2024-11-15 | 26.85 | 31.30 | 35.10 | 0.00 | - | - | 3 | 83.89% |
| COHR241220C00035000 | 2024-05-21 3:27PM EDT | 2024-12-20 | 24.90 | 31.30 | 35.50 | 0.00 | - | 3 | 274 | 78.78% |
| COHR250117C00035000 | 2024-06-03 11:35AM EDT | 2025-01-17 | 35.00 | 31.80 | 35.80 | 0.00 | - | 3 | 292 | 78.66% |
| COHR260116C00035000 | 2024-05-08 12:00PM EDT | 2026-01-16 | 27.00 | 34.30 | 38.50 | 0.00 | - | 1 | 55 | 65.47% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621P00035000 | 2024-06-04 11:56AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 104 | 737 | 142.19% |
| COHR240719P00035000 | 2024-05-08 11:15AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 20 | 32 | 117.38% |
| COHR240816P00035000 | 2024-05-15 9:49AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 89.94% |
| COHR241018P00035000 | 2024-06-04 3:09PM EDT | 2024-10-18 | 0.77 | 0.05 | 1.05 | 0.00 | - | 1 | 4 | 70.31% |
| COHR241220P00035000 | 2024-05-31 3:11PM EDT | 2024-12-20 | 0.93 | 0.00 | 1.60 | 0.00 | - | 1 | 90 | 63.09% |
| COHR250117P00035000 | 2024-05-24 1:07PM EDT | 2025-01-17 | 0.90 | 0.30 | 0.90 | 0.00 | - | 20 | 783 | 55.08% |
| COHR260116P00035000 | 2024-05-22 9:41AM EDT | 2026-01-16 | 3.00 | 0.75 | 5.00 | 0.00 | - | 3 | 123 | 53.38% |
© 2024 Yahoo. Todos los derechos reservados.