Mercados españoles cerrados en 1 hr 35 mins
IBEX 35
11.311,40 +12,10 (+0,11%) Euro Stoxx 50
5.055,50 -16,95 (-0,33%) Dólar/Euro
1,0857 -0,0013 (-0,12%) Petróleo Brent
83,26 -0,01 (-0,01%) Oro
2.403,30 +17,80 (+0,75%) Bitcoin EUR
60.849,79 -231,54 (-0,38%)
Coherent Corp. (COHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:55AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240517C00035000 | 2024-04-29 3:50PM EDT | 35.00 | 21.05 | 22.10 | 24.80 | 0.00 | - | 20 | 21 | 481.25% |
| COHR240517C00040000 | 2024-05-14 3:27PM EDT | 40.00 | 16.55 | 18.80 | 21.10 | 0.00 | - | 2 | 23 | 454.69% |
| COHR240517C00045000 | 2024-05-15 10:24AM EDT | 45.00 | 11.90 | 13.80 | 14.90 | 0.00 | - | 4 | 16 | 322.66% |
| COHR240517C00049000 | 2024-05-14 1:19PM EDT | 49.00 | 8.01 | 9.90 | 10.60 | 0.00 | - | 1 | 44 | 0.00% |
| COHR240517C00050000 | 2024-05-16 12:40PM EDT | 50.00 | 9.58 | 7.80 | 10.60 | 0.00 | - | 10 | 312 | 348.63% |
| COHR240517C00051000 | 2024-05-10 2:58PM EDT | 51.00 | 3.04 | 8.10 | 8.60 | 0.00 | - | 10 | 20 | 0.00% |
| COHR240517C00052000 | 2024-05-13 2:19PM EDT | 52.00 | 2.70 | 5.90 | 8.90 | 0.00 | - | 1 | 5 | 332.42% |
| COHR240517C00053000 | 2024-05-13 2:19PM EDT | 53.00 | 1.95 | 4.60 | 6.60 | 0.00 | - | 2 | 9 | 0.00% |
| COHR240517C00054000 | 2024-05-16 3:23PM EDT | 54.00 | 4.79 | 4.40 | 6.20 | 0.00 | - | 3 | 147 | 191.80% |
| COHR240517C00055000 | 2024-05-16 2:00PM EDT | 55.00 | 3.93 | 3.80 | 5.60 | 0.00 | - | 10 | 1,051 | 215.04% |
| COHR240517C00056000 | 2024-05-16 10:13AM EDT | 56.00 | 3.34 | 2.70 | 4.60 | 0.00 | - | 3 | 397 | 187.30% |
| COHR240517C00057000 | 2024-05-16 12:49PM EDT | 57.00 | 2.35 | 1.90 | 3.00 | 0.00 | - | 1 | 80 | 94.92% |
| COHR240517C00058000 | 2024-05-16 2:52PM EDT | 58.00 | 1.35 | 1.25 | 1.60 | 0.00 | - | 24 | 736 | 0.00% |
| COHR240517C00059000 | 2024-05-16 3:46PM EDT | 59.00 | 0.32 | 0.50 | 0.65 | 0.00 | - | 58 | 89 | 0.00% |
| COHR240517C00060000 | 2024-05-16 3:31PM EDT | 60.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 97 | 3,418 | 33.69% |
| COHR240517C00061000 | 2024-05-16 12:08PM EDT | 61.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 8 | 137 | 53.91% |
| COHR240517C00062000 | 2024-05-16 12:19PM EDT | 62.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 531 | 105.47% |
| COHR240517C00063000 | 2024-05-15 10:47AM EDT | 63.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 15 | 128.32% |
| COHR240517C00064000 | 2024-05-16 12:18PM EDT | 64.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 2 | 406 | 149.22% |
| COHR240517C00065000 | 2024-05-16 3:31PM EDT | 65.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 9 | 1,550 | 169.14% |
| COHR240517C00066000 | 2024-05-16 1:40PM EDT | 66.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 15 | 187.89% |
| COHR240517C00067000 | 2024-05-14 12:38PM EDT | 67.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 25 | 27 | 205.86% |
| COHR240517C00068000 | 2024-05-13 9:47AM EDT | 68.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 9 | 85 | 223.05% |
| COHR240517C00070000 | 2024-05-15 9:59AM EDT | 70.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 8 | 11,223 | 175.00% |
| COHR240517C00071000 | 2024-05-13 9:50AM EDT | 71.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 20 | 91 | 271.29% |
| COHR240517C00072000 | 2024-05-13 9:35AM EDT | 72.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 2 | 135 | 286.33% |
| COHR240517C00073000 | 2024-05-10 1:41PM EDT | 73.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 229 | 188.28% |
| COHR240517C00075000 | 2024-05-10 1:40PM EDT | 75.00 | 0.05 | 0.00 | 2.85 | 0.00 | - | 506 | 2,839 | 453.52% |
| COHR240517C00080000 | 2024-05-08 10:36AM EDT | 80.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 401 | 647.66% |
| COHR240517C00085000 | 2024-05-08 9:55AM EDT | 85.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 140 | 210 | 720.51% |
| COHR240517C00090000 | 2024-05-08 9:55AM EDT | 90.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 10 | 45 | 786.33% |
| COHR240517C00095000 | 2024-05-06 3:24PM EDT | 95.00 | 0.11 | 0.00 | 5.00 | 0.00 | - | 17 | 1,374 | 846.48% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240517P00030000 | 2024-03-19 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| COHR240517P00035000 | 2024-05-06 9:47AM EDT | 35.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 689.84% |
| COHR240517P00038000 | 2024-05-07 10:40AM EDT | 38.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 151 | 152 | 395.31% |
| COHR240517P00039000 | 2024-05-07 11:18AM EDT | 39.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 146 | 375.00% |
| COHR240517P00040000 | 2024-05-10 3:38PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 107 | 508.98% |
| COHR240517P00041000 | 2024-05-09 2:36PM EDT | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 60 | 335.94% |
| COHR240517P00042000 | 2024-05-08 10:10AM EDT | 42.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 48 | 457.81% |
| COHR240517P00043000 | 2024-05-10 9:49AM EDT | 43.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 464.84% |
| COHR240517P00044000 | 2024-05-14 2:18PM EDT | 44.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 23 | 439.06% |
| COHR240517P00045000 | 2024-05-13 2:40PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 61 | 384.38% |
| COHR240517P00046000 | 2024-05-13 12:05PM EDT | 46.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 370 | 373 | 360.55% |
| COHR240517P00047000 | 2024-05-07 3:50PM EDT | 47.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 364.06% |
| COHR240517P00048000 | 2024-05-13 11:18AM EDT | 48.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 339.45% |
| COHR240517P00049000 | 2024-05-13 9:35AM EDT | 49.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 22 | 315.23% |
| COHR240517P00050000 | 2024-05-13 1:10PM EDT | 50.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 11 | 806 | 291.41% |
| COHR240517P00051000 | 2024-05-15 3:33PM EDT | 51.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 320 | 323 | 267.58% |
| COHR240517P00052000 | 2024-05-16 3:12PM EDT | 52.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 5 | 131 | 243.75% |
| COHR240517P00053000 | 2024-05-14 3:14PM EDT | 53.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 17 | 20 | 219.92% |
| COHR240517P00054000 | 2024-05-14 10:26AM EDT | 54.00 | 0.34 | 0.00 | 1.00 | 0.00 | - | 29 | 67 | 195.90% |
| COHR240517P00055000 | 2024-05-15 2:25PM EDT | 55.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 75 | 944 | 171.68% |
| COHR240517P00056000 | 2024-05-15 2:46PM EDT | 56.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | 3 | 32 | 147.07% |
| COHR240517P00057000 | 2024-05-15 2:19PM EDT | 57.00 | 0.43 | 0.00 | 0.85 | 0.00 | - | 20 | 422 | 113.48% |
| COHR240517P00058000 | 2024-05-16 2:43PM EDT | 58.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 6 | 174 | 116.02% |
| COHR240517P00059000 | 2024-05-16 3:24PM EDT | 59.00 | 0.70 | 0.25 | 0.90 | 0.00 | - | 186 | 183 | 72.07% |
| COHR240517P00060000 | 2024-05-16 12:48PM EDT | 60.00 | 1.10 | 0.80 | 2.05 | 0.00 | - | 60 | 1,400 | 102.83% |
| COHR240517P00061000 | 2024-05-06 12:24PM EDT | 61.00 | 6.00 | 0.80 | 2.40 | 0.00 | - | 12 | 13 | 64.45% |
| COHR240517P00062000 | 2024-05-10 12:07PM EDT | 62.00 | 8.60 | 2.50 | 3.20 | 0.00 | - | 7 | 15 | 113.28% |
| COHR240517P00064000 | 2024-05-06 3:08PM EDT | 64.00 | 8.10 | 4.10 | 6.40 | 0.00 | - | - | 8 | 199.22% |
| COHR240517P00065000 | 2024-05-16 11:27AM EDT | 65.00 | 5.45 | 4.10 | 5.90 | 0.00 | - | 3 | 115 | 184.38% |
| COHR240517P00070000 | 2024-04-02 10:18AM EDT | 70.00 | 13.30 | 15.60 | 17.80 | 0.00 | - | 1 | 21 | 804.69% |
| COHR240517P00075000 | 2024-03-05 4:02PM EDT | 75.00 | 12.30 | 17.60 | 19.20 | 0.00 | - | 3 | 15 | 625.39% |
© 2024 Yahoo. Todos los derechos reservados.