Mercados españoles cerrados
S&P 500
5.302,82 +56,14 (+1,07%) Nasdaq
16.733,19 +222,01 (+1,34%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0880 +0,0059 (+0,54%) Petróleo Brent
82,74 +0,36 (+0,44%) Bitcoin EUR
59.781,86 +3.489,27 (+6,20%)
Coherent Corp. (COHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:11PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR260116C00017500 | 2024-05-15 12:08PM EDT | 17.50 | 41.38 | 39.50 | 44.50 | +22.88 | +123.68% | 1 | 5 | 80.44% |
| COHR260116C00020000 | 2024-05-08 9:58AM EDT | 20.00 | 36.80 | 37.50 | 42.50 | 0.00 | - | 1 | 2 | 77.99% |
| COHR260116C00025000 | 2023-10-04 3:51PM EDT | 25.00 | 13.50 | 12.50 | 16.30 | 0.00 | - | 1 | 2 | 0.00% |
| COHR260116C00030000 | 2024-04-02 10:07AM EDT | 30.00 | 33.96 | 29.10 | 30.10 | 0.00 | - | 1 | 429 | 52.88% |
| COHR260116C00035000 | 2024-05-08 12:00PM EDT | 35.00 | 27.00 | 26.50 | 28.70 | 0.00 | - | 1 | 55 | 58.41% |
| COHR260116C00040000 | 2024-05-07 2:35PM EDT | 40.00 | 23.87 | 24.60 | 25.40 | 0.00 | - | 1 | 30 | 59.76% |
| COHR260116C00045000 | 2024-04-09 3:06PM EDT | 45.00 | 23.40 | 18.20 | 22.50 | 0.00 | - | 100 | 139 | 50.56% |
| COHR260116C00050000 | 2024-05-14 9:56AM EDT | 50.00 | 18.20 | 18.30 | 20.00 | 0.00 | - | 2 | 117 | 55.39% |
| COHR260116C00055000 | 2024-03-13 10:36AM EDT | 55.00 | 22.68 | 16.50 | 17.10 | 0.00 | - | 1 | 29 | 54.28% |
| COHR260116C00060000 | 2024-04-16 12:00PM EDT | 60.00 | 14.35 | 14.30 | 15.00 | 0.00 | - | 1 | 33 | 53.12% |
| COHR260116C00065000 | 2024-04-23 12:45PM EDT | 65.00 | 11.90 | 12.00 | 14.30 | 0.00 | - | 5 | 173 | 53.50% |
| COHR260116C00070000 | 2024-05-07 3:43PM EDT | 70.00 | 11.40 | 9.90 | 11.50 | 0.00 | - | 9 | 276 | 50.01% |
| COHR260116C00075000 | 2024-05-15 9:45AM EDT | 75.00 | 9.40 | 9.50 | 10.00 | -0.10 | -1.05% | 492 | 6,057 | 51.00% |
| COHR260116C00080000 | 2024-05-07 12:15PM EDT | 80.00 | 9.30 | 8.10 | 8.70 | 0.00 | - | 180 | 218 | 50.11% |
| COHR260116C00085000 | 2024-04-22 10:21AM EDT | 85.00 | 6.60 | 6.20 | 7.80 | 0.00 | - | 1 | 174 | 51.33% |
| COHR260116C00090000 | 2024-05-10 3:06PM EDT | 90.00 | 6.00 | 6.20 | 7.00 | 0.00 | - | 1 | 60 | 50.05% |
| COHR260116C00095000 | 2024-05-10 11:45AM EDT | 95.00 | 5.00 | 5.30 | 6.80 | 0.00 | - | 1 | 342 | 50.71% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR260116P00015000 | 2024-02-06 10:36AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| COHR260116P00017500 | 2024-04-19 12:21PM EDT | 17.50 | 0.95 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 62.87% |
| COHR260116P00020000 | 2024-04-10 2:04PM EDT | 20.00 | 0.65 | 0.30 | 2.05 | 0.00 | - | 1 | 19 | 62.67% |
| COHR260116P00025000 | 2024-03-27 3:41PM EDT | 25.00 | 1.53 | 1.65 | 2.25 | 0.00 | - | 1 | 7 | 59.25% |
| COHR260116P00030000 | 2024-05-10 3:29PM EDT | 30.00 | 2.45 | 1.05 | 1.90 | 0.00 | - | 1 | 85 | 48.02% |
| COHR260116P00035000 | 2024-05-13 10:22AM EDT | 35.00 | 3.30 | 2.65 | 3.60 | 0.00 | - | 1 | 126 | 50.16% |
| COHR260116P00040000 | 2024-05-13 9:30AM EDT | 40.00 | 5.10 | 4.00 | 5.30 | 0.00 | - | 2 | 39 | 49.45% |
| COHR260116P00045000 | 2024-04-15 12:43PM EDT | 45.00 | 8.30 | 5.70 | 6.70 | 0.00 | - | 1 | 50 | 46.03% |
| COHR260116P00050000 | 2024-05-13 10:38AM EDT | 50.00 | 8.60 | 6.40 | 8.00 | 0.00 | - | 2 | 821 | 41.59% |
| COHR260116P00055000 | 2024-05-07 2:25PM EDT | 55.00 | 11.90 | 8.70 | 11.20 | 0.00 | - | 1 | 175 | 43.41% |
| COHR260116P00060000 | 2024-05-06 2:27PM EDT | 60.00 | 14.60 | 11.80 | 13.10 | 0.00 | - | 1 | 499 | 39.50% |
| COHR260116P00065000 | 2024-03-07 10:45AM EDT | 65.00 | 16.50 | 17.80 | 20.30 | 0.00 | - | 25 | 123 | 52.66% |
| COHR260116P00070000 | 2024-03-01 2:35PM EDT | 70.00 | 19.13 | 18.30 | 20.20 | 0.00 | - | 5 | 7 | 40.27% |
| COHR260116P00075000 | 2024-02-20 11:49AM EDT | 75.00 | 23.70 | 22.00 | 25.00 | 0.00 | - | - | 1 | 43.74% |
| COHR260116P00080000 | 2024-04-02 10:34AM EDT | 80.00 | 28.40 | 28.70 | 31.10 | 0.00 | - | - | 1 | 51.17% |
| COHR260116P00095000 | 2024-04-12 9:33AM EDT | 95.00 | 42.10 | 39.50 | 43.00 | 0.00 | - | 1 | 1 | 49.08% |
© 2024 Yahoo. Todos los derechos reservados.