Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
22.16 | 0.00 | - | 3 | 9 | 15.00 | 0.63 | 0.00 | - | 4 | 4 |
19.10 | 0.00 | - | 1 | 1 | 17.50 | 1.25 | 0.00 | - | - | 6 |
18.10 | 0.00 | - | 1 | 18 | 20.00 | 0.35 | 0.00 | - | 4 | 17 |
37.44 | 0.00 | - | 1 | 1 | 22.50 | 1.49 | 0.00 | - | 4 | 11 |
25.34 | 0.00 | - | 1 | 72 | 25.00 | 0.20 | 0.00 | - | 8 | 215 |
27.50 | 0.00 | - | 1 | 47 | 30.00 | 0.15 | 0.00 | - | 2 | 116 |
35.00 | 0.00 | - | 3 | 292 | 35.00 | 0.90 | 0.00 | - | 20 | 783 |
17.90 | 0.00 | - | 2 | 260 | 40.00 | 1.23 | 0.00 | - | 60 | 1,290 |
25.60 | 0.00 | - | 1 | 162 | 45.00 | 1.98 | 0.00 | - | 60 | 1,401 |
20.60 | 0.00 | - | 5 | 960 | 50.00 | 2.95 | 0.00 | - | 1,000 | 1,757 |
16.10 | 0.00 | - | 1 | 247 | 55.00 | 4.30 | -0.10 | -2.27% | 1 | 202 |
14.65 | 0.00 | - | 10 | 438 | 60.00 | 5.75 | 0.00 | - | 3 | 88 |
11.65 | +1.05 | +9.91% | 1 | 475 | 65.00 | 7.40 | 0.00 | - | 56 | 67 |
9.63 | 0.00 | - | 20 | 333 | 70.00 | 16.40 | 0.00 | - | 1 | 19 |
7.24 | 0.00 | - | 2 | 853 | 75.00 | - | - | - | - | - |
7.50 | 0.00 | - | 148 | 573 | 80.00 | 17.20 | 0.00 | - | 48 | 61 |
4.90 | +0.13 | +2.73% | 10 | 452 | 85.00 | 26.90 | 0.00 | - | 1 | 1 |
3.60 | -0.55 | -13.25% | 10 | 57 | 90.00 | - | - | - | - | - |
3.10 | 0.00 | - | 4 | 222 | 95.00 | - | - | - | - | - |