Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,94 +0,56 (+0,68%) Bitcoin EUR
60.678,34 +4.097,80 (+7,24%)
Coherent Corp. (COHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241220C00020000 | 2024-02-09 2:24PM EDT | 20.00 | 44.20 | 42.70 | 47.50 | 0.00 | - | - | 0 | 222.97% |
| COHR241220C00025000 | 2023-11-02 1:15PM EDT | 25.00 | 11.00 | 16.00 | 16.60 | 0.00 | - | 1 | 2 | 0.00% |
| COHR241220C00030000 | 2023-11-03 9:58AM EDT | 30.00 | 9.70 | 12.60 | 13.10 | 0.00 | - | 2 | 74 | 0.00% |
| COHR241220C00035000 | 2024-02-07 4:28PM EDT | 35.00 | 30.00 | 30.30 | 34.50 | 0.00 | - | 15 | 287 | 146.16% |
| COHR241220C00040000 | 2024-05-09 2:38PM EDT | 40.00 | 17.50 | 19.20 | 21.80 | 0.00 | - | 1 | 52 | 65.55% |
| COHR241220C00045000 | 2024-05-13 10:23AM EDT | 45.00 | 14.60 | 15.20 | 18.00 | 0.00 | - | 13 | 186 | 59.91% |
| COHR241220C00050000 | 2024-05-15 1:36PM EDT | 50.00 | 13.46 | 13.00 | 15.10 | -0.64 | -4.54% | 2 | 190 | 61.68% |
| COHR241220C00055000 | 2024-05-15 1:56PM EDT | 55.00 | 10.65 | 10.20 | 11.70 | +2.04 | +23.69% | 6 | 170 | 57.36% |
| COHR241220C00060000 | 2024-05-14 9:38AM EDT | 60.00 | 6.90 | 7.90 | 8.10 | 0.00 | - | 5 | 136 | 52.14% |
| COHR241220C00065000 | 2024-05-13 10:32AM EDT | 65.00 | 5.20 | 6.00 | 6.30 | 0.00 | - | 20 | 169 | 51.15% |
| COHR241220C00070000 | 2024-05-14 2:56PM EDT | 70.00 | 4.60 | 4.60 | 4.80 | 0.00 | - | 21 | 296 | 50.49% |
| COHR241220C00075000 | 2024-05-15 9:49AM EDT | 75.00 | 3.60 | 3.40 | 3.70 | -2.50 | -40.98% | 24 | 21 | 50.83% |
| COHR241220C00080000 | 2024-04-04 2:47PM EDT | 80.00 | 4.68 | 3.70 | 4.00 | 0.00 | - | 1 | 43 | 57.43% |
| COHR241220C00085000 | 2024-04-25 9:56AM EDT | 85.00 | 1.85 | 1.90 | 2.10 | 0.00 | - | 1 | 60 | 49.85% |
| COHR241220C00090000 | 2024-04-03 9:37AM EDT | 90.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| COHR241220C00095000 | 2024-05-15 2:55PM EDT | 95.00 | 1.25 | 0.75 | 1.20 | -1.74 | -58.19% | 25 | 29 | 49.44% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241220P00015000 | 2024-01-16 10:42AM EDT | 15.00 | 1.13 | 0.00 | 0.75 | 0.00 | - | - | 4 | 100.10% |
| COHR241220P00017500 | 2023-10-11 11:41AM EDT | 17.50 | 0.92 | 0.85 | 1.00 | 0.00 | - | 2 | 2 | 108.98% |
| COHR241220P00020000 | 2024-02-16 11:27AM EDT | 20.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 5 | 103.37% |
| COHR241220P00022500 | 2024-04-26 3:15PM EDT | 22.50 | 0.10 | 0.00 | 2.25 | 0.00 | - | 4 | 23 | 92.38% |
| COHR241220P00025000 | 2024-04-29 10:21AM EDT | 25.00 | 0.54 | 0.00 | 2.35 | 0.00 | - | 5 | 126 | 84.28% |
| COHR241220P00030000 | 2024-05-07 11:04AM EDT | 30.00 | 0.65 | 0.15 | 1.85 | 0.00 | - | 1 | 41 | 65.33% |
| COHR241220P00035000 | 2024-04-29 10:21AM EDT | 35.00 | 1.64 | 0.85 | 1.00 | 0.00 | - | 1 | 86 | 51.22% |
| COHR241220P00040000 | 2024-05-08 3:41PM EDT | 40.00 | 2.25 | 1.65 | 2.50 | 0.00 | - | 1 | 72 | 52.95% |
| COHR241220P00045000 | 2024-05-08 11:18AM EDT | 45.00 | 3.60 | 2.80 | 2.90 | 0.00 | - | 3 | 239 | 47.49% |
| COHR241220P00050000 | 2024-05-10 2:32PM EDT | 50.00 | 5.70 | 4.40 | 4.60 | 0.00 | - | 1 | 214 | 46.29% |
| COHR241220P00055000 | 2024-05-07 3:05PM EDT | 55.00 | 7.60 | 6.40 | 7.10 | 0.00 | - | 1 | 22 | 46.92% |
| COHR241220P00060000 | 2024-05-01 1:03PM EDT | 60.00 | 12.50 | 9.00 | 10.00 | 0.00 | - | 4 | 12 | 46.94% |
| COHR241220P00065000 | 2024-05-01 2:49PM EDT | 65.00 | 14.70 | 12.10 | 12.40 | 0.00 | - | 2 | 35 | 41.57% |
| COHR241220P00070000 | 2024-03-04 11:49AM EDT | 70.00 | 13.30 | 16.00 | 16.40 | 0.00 | - | 14 | 17 | 43.09% |
| COHR241220P00075000 | 2024-05-02 11:48AM EDT | 75.00 | 22.90 | 19.40 | 19.80 | 0.00 | - | - | 1 | 38.36% |
| COHR241220P00080000 | 2024-05-07 9:57AM EDT | 80.00 | 23.30 | 22.10 | 24.60 | 0.00 | - | 1 | 2 | 41.86% |
| COHR241220P00085000 | 2024-02-20 11:56AM EDT | 85.00 | 28.80 | 24.60 | 25.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.