Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.589,13 +4.014,75 (+7,10%)
Coherent Corp. (COHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241115C00040000 | 2024-05-14 2:31PM EDT | 40.00 | 19.20 | 18.70 | 19.80 | 0.00 | - | 1 | 2 | 58.74% |
| COHR241115C00045000 | 2024-05-13 10:02AM EDT | 45.00 | 13.80 | 14.00 | 16.70 | 0.00 | - | 2 | 2 | 54.96% |
| COHR241115C00050000 | 2024-05-07 12:19PM EDT | 50.00 | 12.80 | 11.20 | 12.60 | 0.00 | - | 20 | 46 | 52.04% |
| COHR241115C00055000 | 2024-05-14 10:49AM EDT | 55.00 | 9.00 | 9.40 | 9.80 | 0.00 | - | 76 | 139 | 53.86% |
| COHR241115C00060000 | 2024-05-14 11:04AM EDT | 60.00 | 7.00 | 6.10 | 7.50 | 0.00 | - | 1 | 256 | 53.76% |
| COHR241115C00065000 | 2024-05-15 9:50AM EDT | 65.00 | 5.43 | 4.60 | 5.60 | +0.83 | +18.04% | 6 | 107 | 52.34% |
| COHR241115C00070000 | 2024-05-07 12:27PM EDT | 70.00 | 4.30 | 4.00 | 5.50 | 0.00 | - | 1 | 181 | 55.38% |
| COHR241115C00075000 | 2024-05-07 12:08PM EDT | 75.00 | 3.10 | 2.70 | 3.20 | 0.00 | - | 2 | 31 | 50.07% |
| COHR241115C00080000 | 2024-05-06 2:58PM EDT | 80.00 | 3.70 | 1.40 | 2.40 | 0.00 | - | 1 | 4 | 51.73% |
| COHR241115C00085000 | 2024-05-02 1:23PM EDT | 85.00 | 2.33 | 0.75 | 2.80 | 0.00 | - | 1 | 4 | 51.44% |
| COHR241115C00090000 | 2024-05-13 2:31PM EDT | 90.00 | 1.01 | 1.15 | 1.35 | 0.00 | - | 1 | 9 | 50.54% |
| COHR241115C00095000 | 2024-04-15 11:02AM EDT | 95.00 | 1.27 | 0.90 | 1.10 | 0.00 | - | 10 | 46 | 51.49% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241115P00040000 | 2024-05-03 10:17AM EDT | 40.00 | 2.25 | 1.30 | 1.55 | 0.00 | - | 3 | 360 | 50.24% |
| COHR241115P00045000 | 2024-05-14 11:07AM EDT | 45.00 | 2.75 | 1.50 | 3.50 | 0.00 | - | 3 | 153 | 56.92% |
| COHR241115P00050000 | 2024-05-15 3:52PM EDT | 50.00 | 4.00 | 3.90 | 4.10 | -1.40 | -25.93% | 2 | 8 | 46.88% |
| COHR241115P00055000 | 2024-05-15 10:24AM EDT | 55.00 | 6.20 | 6.00 | 6.20 | -2.70 | -30.34% | 9 | 71 | 45.40% |
| COHR241115P00060000 | 2024-05-01 1:54PM EDT | 60.00 | 11.80 | 8.60 | 10.00 | 0.00 | - | 1 | 16 | 51.18% |
| COHR241115P00065000 | 2024-02-26 1:17PM EDT | 65.00 | 12.30 | 11.70 | 12.00 | 0.00 | - | 13 | 13 | 42.77% |
| COHR241115P00070000 | 2024-05-01 10:03AM EDT | 70.00 | 18.60 | 14.90 | 16.50 | 0.00 | - | 1 | 14 | 47.67% |
| COHR241115P00080000 | 2024-03-04 3:03PM EDT | 80.00 | 19.30 | 22.40 | 23.50 | 0.00 | - | 81 | 81 | 33.72% |
| COHR241115P00085000 | 2024-04-05 12:04PM EDT | 85.00 | 28.50 | 28.00 | 31.30 | 0.00 | - | 1 | 1 | 51.05% |
© 2024 Yahoo. Todos los derechos reservados.