Mercados españoles abiertos en 3 hrs 4 min
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.703,73 +318,00 (+0,83%) Dólar/Euro
1,0890 +0,0002 (+0,02%) Petróleo Brent
83,07 +0,32 (+0,39%) Bitcoin EUR
60.670,34 +3.811,04 (+6,70%)
Coherent Corp. (COHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241018C00040000 | 2024-04-24 3:02PM EDT | 40.00 | 15.40 | 17.80 | 19.20 | 0.00 | - | 1 | 21 | 54.61% |
| COHR241018C00045000 | 2024-05-13 10:13AM EDT | 45.00 | 13.00 | 14.70 | 16.60 | 0.00 | - | 2 | 6 | 62.61% |
| COHR241018C00050000 | 2024-05-03 12:02PM EDT | 50.00 | 12.50 | 10.70 | 11.70 | 0.00 | - | 1 | 10 | 51.20% |
| COHR241018C00055000 | 2024-05-15 12:52PM EDT | 55.00 | 8.83 | 8.40 | 9.10 | +1.71 | +24.02% | 2 | 180 | 52.70% |
| COHR241018C00060000 | 2024-05-14 2:40PM EDT | 60.00 | 6.10 | 6.10 | 6.90 | 0.00 | - | 1 | 5,069 | 51.82% |
| COHR241018C00065000 | 2024-05-07 12:55PM EDT | 65.00 | 4.13 | 4.30 | 4.60 | 0.00 | - | 1 | 413 | 50.16% |
| COHR241018C00070000 | 2024-05-09 10:40AM EDT | 70.00 | 2.67 | 3.00 | 3.20 | 0.00 | - | 4 | 5,049 | 49.05% |
| COHR241018C00075000 | 2024-05-10 1:55PM EDT | 75.00 | 1.54 | 0.40 | 2.40 | 0.00 | - | 1 | 1,522 | 50.02% |
| COHR241018C00080000 | 2024-05-07 11:12AM EDT | 80.00 | 1.65 | 0.45 | 2.20 | 0.00 | - | 1 | 24 | 54.57% |
| COHR241018C00085000 | 2024-05-14 2:11PM EDT | 85.00 | 1.09 | 0.95 | 1.15 | 0.00 | - | 2 | 1 | 49.17% |
| COHR241018C00090000 | 2024-05-15 9:49AM EDT | 90.00 | 0.80 | 0.60 | 1.30 | -2.80 | -77.78% | 1 | 28 | 51.20% |
| COHR241018C00095000 | 2024-05-15 12:06PM EDT | 95.00 | 0.52 | 0.35 | 1.30 | -2.42 | -82.31% | 10 | 170 | 53.52% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241018P00030000 | 2024-05-09 3:08PM EDT | 30.00 | 0.60 | 0.05 | 0.65 | 0.00 | - | 5 | 5 | 60.45% |
| COHR241018P00035000 | 2024-05-02 11:02AM EDT | 35.00 | 1.09 | 0.40 | 0.55 | 0.00 | - | - | 4 | 51.22% |
| COHR241018P00040000 | 2024-05-10 3:10PM EDT | 40.00 | 1.35 | 0.80 | 2.00 | 0.00 | - | 1 | 1,920 | 54.37% |
| COHR241018P00045000 | 2024-05-13 2:07PM EDT | 45.00 | 2.40 | 1.75 | 2.15 | 0.00 | - | 20 | 31 | 49.08% |
| COHR241018P00050000 | 2024-05-15 10:12AM EDT | 50.00 | 3.30 | 3.20 | 3.50 | -0.20 | -5.71% | 39 | 75 | 46.29% |
| COHR241018P00055000 | 2024-05-07 12:19PM EDT | 55.00 | 5.99 | 5.10 | 5.40 | 0.00 | - | 4 | 74 | 43.86% |
| COHR241018P00060000 | 2024-05-02 11:39AM EDT | 60.00 | 10.60 | 7.70 | 8.20 | 0.00 | - | 20 | 474 | 43.64% |
| COHR241018P00065000 | 2024-05-07 3:46PM EDT | 65.00 | 12.40 | 10.90 | 12.10 | 0.00 | - | 1 | 14 | 47.27% |
| COHR241018P00070000 | 2024-05-06 9:58AM EDT | 70.00 | 15.50 | 12.80 | 15.00 | 0.00 | - | 41 | 40 | 40.30% |
| COHR241018P00080000 | 2024-04-01 1:43PM EDT | 80.00 | 22.20 | 24.80 | 25.60 | 0.00 | - | 1 | 4 | 55.30% |
| COHR241018P00085000 | 2024-04-05 12:20PM EDT | 85.00 | 28.10 | 29.00 | 31.20 | 0.00 | - | 1 | 0 | 59.99% |
© 2024 Yahoo. Todos los derechos reservados.