Mercados españoles cerrados
S&P 500
5.303,44 +56,76 (+1,08%) Nasdaq
16.740,29 +229,12 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,89 +0,51 (+0,62%) Bitcoin EUR
60.661,56 +4.103,14 (+7,25%)
Coherent Corp. (COHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:37PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240816C00030000 | 2024-04-19 10:39AM EDT | 30.00 | 20.96 | 26.50 | 30.20 | 0.00 | - | 2 | 2 | 101.17% |
| COHR240816C00040000 | 2024-04-24 3:11PM EDT | 40.00 | 14.40 | 18.00 | 18.80 | 0.00 | - | 16 | 101 | 64.70% |
| COHR240816C00045000 | 2024-05-03 2:54PM EDT | 45.00 | 14.40 | 14.10 | 14.30 | 0.00 | - | 115 | 114 | 60.21% |
| COHR240816C00050000 | 2024-04-16 2:44PM EDT | 50.00 | 10.00 | 10.20 | 10.80 | +1.15 | +12.99% | 1 | 54 | 56.98% |
| COHR240816C00055000 | 2024-05-14 10:24AM EDT | 55.00 | 6.30 | 7.00 | 7.30 | 0.00 | - | 13 | 142 | 52.20% |
| COHR240816C00060000 | 2024-05-15 2:17PM EDT | 60.00 | 4.73 | 4.60 | 4.80 | +0.93 | +24.47% | 35 | 198 | 50.20% |
| COHR240816C00065000 | 2024-05-13 11:26AM EDT | 65.00 | 2.05 | 2.90 | 3.10 | 0.00 | - | 1 | 138 | 50.24% |
| COHR240816C00070000 | 2024-05-15 2:45PM EDT | 70.00 | 1.90 | 1.80 | 1.90 | +0.60 | +46.15% | 5 | 1,211 | 49.29% |
| COHR240816C00075000 | 2024-05-14 10:18AM EDT | 75.00 | 0.95 | 1.05 | 1.15 | 0.00 | - | 5 | 110 | 48.93% |
| COHR240816C00080000 | 2024-05-07 9:41AM EDT | 80.00 | 0.94 | 0.65 | 0.75 | 0.00 | - | 2 | 53 | 49.90% |
| COHR240816C00085000 | 2024-04-29 10:34AM EDT | 85.00 | 0.85 | 0.35 | 0.45 | 0.00 | - | 1 | 66 | 49.83% |
| COHR240816C00090000 | 2024-04-29 12:21PM EDT | 90.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | 2 | 141 | 50.88% |
| COHR240816C00095000 | 2024-05-07 1:33PM EDT | 95.00 | 0.19 | 0.05 | 0.75 | 0.00 | - | 1 | 92 | 58.64% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240816P00035000 | 2024-04-22 9:48AM EDT | 35.00 | 0.30 | 0.05 | 0.30 | -0.58 | -65.91% | 1 | 18 | 54.10% |
| COHR240816P00040000 | 2024-05-10 1:22PM EDT | 40.00 | 0.79 | 0.35 | 0.45 | 0.00 | - | 5 | 58 | 50.68% |
| COHR240816P00045000 | 2024-05-14 12:11PM EDT | 45.00 | 1.15 | 0.90 | 1.05 | 0.00 | - | 6 | 92 | 48.19% |
| COHR240816P00050000 | 2024-05-13 10:38AM EDT | 50.00 | 2.75 | 1.95 | 2.05 | 0.00 | - | 1 | 30 | 44.89% |
| COHR240816P00055000 | 2024-05-15 11:14AM EDT | 55.00 | 3.80 | 3.60 | 3.80 | -0.40 | -9.52% | 1 | 104 | 42.94% |
| COHR240816P00060000 | 2024-05-10 10:00AM EDT | 60.00 | 8.20 | 6.10 | 6.40 | 0.00 | - | 1 | 71 | 41.72% |
| COHR240816P00065000 | 2024-05-13 2:22PM EDT | 65.00 | 11.80 | 9.40 | 9.60 | 0.00 | - | 5 | 207 | 39.04% |
| COHR240816P00070000 | 2024-05-15 10:05AM EDT | 70.00 | 13.90 | 13.20 | 13.50 | -2.50 | -15.24% | 2 | 19 | 36.28% |
| COHR240816P00075000 | 2024-04-30 11:29AM EDT | 75.00 | 20.30 | 17.60 | 18.10 | 0.00 | - | 1 | 4 | 37.06% |
| COHR240816P00080000 | 2024-04-05 11:57AM EDT | 80.00 | 23.10 | 22.80 | 24.70 | 0.00 | - | 1 | 0 | 55.10% |
© 2024 Yahoo. Todos los derechos reservados.