Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
60.561,55 +3.995,38 (+7,06%)
Coherent Corp. (COHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240719C00030000 | 2024-03-19 9:36AM EDT | 30.00 | 28.01 | 20.00 | 23.50 | 0.00 | - | 68 | 90 | 0.00% |
| COHR240719C00035000 | 2024-04-24 2:51PM EDT | 35.00 | 18.01 | 22.30 | 24.40 | 0.00 | - | 1 | 3 | 102.73% |
| COHR240719C00040000 | 2024-04-24 3:32PM EDT | 40.00 | 13.60 | 17.50 | 18.10 | 0.00 | - | 3 | 120 | 67.87% |
| COHR240719C00045000 | 2024-05-08 11:10AM EDT | 45.00 | 10.80 | 11.30 | 13.20 | 0.00 | - | 2 | 272 | 58.20% |
| COHR240719C00050000 | 2024-05-13 2:53PM EDT | 50.00 | 6.62 | 8.50 | 10.40 | 0.00 | - | 1 | 364 | 56.98% |
| COHR240719C00055000 | 2024-05-15 11:38AM EDT | 55.00 | 5.40 | 5.00 | 5.20 | +0.91 | +20.27% | 2 | 253 | 42.93% |
| COHR240719C00060000 | 2024-05-15 11:07AM EDT | 60.00 | 2.80 | 2.65 | 2.80 | +0.10 | +3.70% | 7 | 269 | 41.30% |
| COHR240719C00065000 | 2024-05-15 3:29PM EDT | 65.00 | 1.45 | 1.25 | 1.35 | +0.35 | +31.82% | 6 | 776 | 40.33% |
| COHR240719C00070000 | 2024-05-15 10:43AM EDT | 70.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 27 | 198 | 40.92% |
| COHR240719C00075000 | 2024-04-18 2:38PM EDT | 75.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 30 | 20 | 42.87% |
| COHR240719C00080000 | 2024-04-30 12:52PM EDT | 80.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 516 | 553 | 51.71% |
| COHR240719C00085000 | 2024-04-12 2:58PM EDT | 85.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 65.82% |
| COHR240719C00090000 | 2024-03-27 3:49PM EDT | 90.00 | 0.90 | 0.10 | 1.45 | 0.00 | - | 1 | 183 | 74.85% |
| COHR240719C00095000 | 2024-04-03 9:39AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240719P00025000 | 2024-01-05 11:12AM EDT | 25.00 | 0.65 | 0.10 | 1.65 | 0.00 | - | 1 | 1 | 142.19% |
| COHR240719P00030000 | 2024-01-19 1:42PM EDT | 30.00 | 0.93 | 0.00 | 1.30 | 0.00 | - | 9 | 49 | 106.74% |
| COHR240719P00035000 | 2024-05-08 11:15AM EDT | 35.00 | 0.13 | 0.00 | 1.15 | 0.00 | - | 2 | 32 | 82.47% |
| COHR240719P00040000 | 2024-05-15 12:44PM EDT | 40.00 | 0.12 | 0.05 | 0.65 | -0.13 | -52.00% | 1 | 55 | 56.49% |
| COHR240719P00045000 | 2024-05-15 12:44PM EDT | 45.00 | 0.33 | 0.30 | 0.40 | -0.42 | -56.00% | 2 | 141 | 42.43% |
| COHR240719P00050000 | 2024-05-14 3:58PM EDT | 50.00 | 1.15 | 0.95 | 1.05 | 0.00 | - | 45 | 914 | 38.77% |
| COHR240719P00055000 | 2024-05-15 11:38AM EDT | 55.00 | 2.35 | 2.40 | 2.55 | -1.45 | -38.16% | 2 | 142 | 36.77% |
| COHR240719P00060000 | 2024-05-07 9:45AM EDT | 60.00 | 5.80 | 5.00 | 5.20 | 0.00 | - | 3 | 426 | 35.80% |
| COHR240719P00065000 | 2024-05-14 10:08AM EDT | 65.00 | 10.00 | 7.20 | 10.30 | 0.00 | - | 1 | 116 | 52.81% |
| COHR240719P00070000 | 2024-05-02 10:17AM EDT | 70.00 | 17.30 | 13.00 | 13.60 | 0.00 | - | 2 | 43 | 41.48% |
| COHR240719P00075000 | 2024-04-05 11:52AM EDT | 75.00 | 18.20 | 18.90 | 19.50 | 0.00 | - | 3 | 181 | 61.16% |
| COHR240719P00080000 | 2024-02-16 2:54PM EDT | 80.00 | 20.00 | 22.00 | 23.30 | 0.00 | - | 27 | 27 | 51.17% |
| COHR240719P00090000 | 2024-02-13 3:09PM EDT | 90.00 | 30.20 | 29.90 | 31.90 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.