Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | - | 2 | 33 | 15.00 | 0.26 | 0.00 | - | 1 | 13 |
16.90 | 0.00 | - | 2 | 2 | 17.50 | 0.06 | 0.00 | - | 4 | 36 |
42.50 | 0.00 | - | 2 | 9 | 20.00 | 0.05 | 0.00 | - | 2 | 186 |
10.30 | 0.00 | - | 5 | 18 | 22.50 | 0.30 | 0.00 | - | 1 | 307 |
41.00 | 0.00 | - | 3 | 234 | 25.00 | 0.10 | 0.00 | - | 25 | 651 |
37.51 | 0.00 | - | 4 | 227 | 30.00 | 0.05 | 0.00 | - | 1 | 502 |
31.80 | 0.00 | - | 2 | 635 | 35.00 | 0.09 | 0.00 | - | 104 | 737 |
27.00 | 0.00 | - | 2 | 1,246 | 40.00 | 0.05 | 0.00 | - | 37 | 1,047 |
22.00 | 0.00 | - | 1 | 628 | 45.00 | 0.05 | 0.00 | - | 143 | 3,223 |
19.80 | 0.00 | - | 7 | 4,168 | 50.00 | 0.06 | +0.01 | +20.00% | 1 | 1,302 |
- | - | - | - | - | 52.00 | 0.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 53.00 | 0.20 | 0.00 | - | 1 | 4 |
3.75 | 0.00 | - | 5 | 2 | 54.00 | 0.21 | 0.00 | - | 4 | 40 |
11.90 | 0.00 | - | 6 | 1,368 | 55.00 | 0.10 | 0.00 | - | 12 | 672 |
2.30 | 0.00 | - | 24 | 24 | 56.00 | 0.24 | 0.00 | - | 2 | 26 |
10.00 | 0.00 | - | 14 | 30 | 57.00 | 0.25 | 0.00 | - | 51 | 82 |
11.20 | 0.00 | - | 19 | 211 | 58.00 | 0.23 | 0.00 | - | 1 | 88 |
8.23 | 0.00 | - | 1 | 82 | 59.00 | 0.15 | 0.00 | - | 10 | 120 |
5.95 | 0.00 | - | 2 | 1,287 | 60.00 | 0.18 | 0.00 | - | 5 | 518 |
9.32 | 0.00 | - | 20 | 72 | 61.00 | 0.25 | 0.00 | - | 13 | 67 |
4.20 | 0.00 | - | 24 | 59 | 62.00 | 0.35 | 0.00 | - | 53 | 108 |
4.17 | 0.00 | - | 1 | 39 | 63.00 | 1.05 | 0.00 | - | 10 | 64 |
2.50 | 0.00 | - | 3 | 26 | 64.00 | 1.80 | 0.00 | - | 2 | 151 |
2.90 | 0.00 | - | 67 | 2,757 | 65.00 | 1.15 | +0.15 | +15.00% | 4 | 373 |
2.00 | 0.00 | - | 5 | 173 | 66.00 | 1.41 | 0.00 | - | 16 | 474 |
1.85 | 0.00 | - | 16 | 108 | 67.00 | 1.95 | 0.00 | - | 48 | 180 |
1.15 | +0.13 | +12.75% | 5 | 75 | 68.00 | 2.45 | 0.00 | - | 57 | 87 |
1.11 | 0.00 | - | 9 | 31 | 69.00 | 4.00 | 0.00 | - | 8 | 20 |
0.82 | 0.00 | - | 26 | 2,180 | 70.00 | 4.20 | 0.00 | - | 1 | 233 |
0.59 | 0.00 | - | 12 | 57 | 71.00 | 4.90 | 0.00 | - | 1 | 23 |
0.36 | 0.00 | - | 7 | 12 | 72.00 | - | - | - | - | - |
0.18 | 0.00 | - | 11 | 2,524 | 75.00 | 12.90 | 0.00 | - | 2 | 5 |
0.15 | 0.00 | - | 2 | 859 | 80.00 | 21.80 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 4 | 87 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 27 | 90.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 678 | 95.00 | - | - | - | - | - |