Mercados españoles cerrados
S&P 500
5.299,49 +52,81 (+1,01%) Nasdaq
16.720,70 +209,52 (+1,27%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,75 +0,37 (+0,45%) Bitcoin EUR
60.150,52 +3.820,68 (+6,78%)
Coherent Corp. (COHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:36PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621C00015000 | 2023-10-09 3:37PM EDT | 15.00 | 17.00 | 20.00 | 20.50 | 0.00 | - | 2 | 33 | 0.00% |
| COHR240621C00017500 | 2023-10-16 9:54AM EDT | 17.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COHR240621C00020000 | 2024-03-01 12:41PM EDT | 20.00 | 42.50 | 38.80 | 43.50 | 0.00 | - | 2 | 9 | 354.64% |
| COHR240621C00022500 | 2023-11-02 10:14AM EDT | 22.50 | 10.30 | 16.30 | 17.20 | 0.00 | - | 5 | 18 | 0.00% |
| COHR240621C00025000 | 2024-02-12 10:46AM EDT | 25.00 | 38.03 | 35.70 | 39.30 | 0.00 | - | 1 | 237 | 334.08% |
| COHR240621C00030000 | 2024-05-13 12:41PM EDT | 30.00 | 24.79 | 26.30 | 29.70 | 0.00 | - | 1 | 233 | 112.50% |
| COHR240621C00035000 | 2024-05-15 10:00AM EDT | 35.00 | 22.34 | 22.80 | 23.10 | +1.09 | +5.13% | 1 | 646 | 84.77% |
| COHR240621C00040000 | 2024-05-13 12:41PM EDT | 40.00 | 14.92 | 17.70 | 19.80 | 0.00 | - | 1 | 1,261 | 99.56% |
| COHR240621C00045000 | 2024-05-14 10:09AM EDT | 45.00 | 11.06 | 11.30 | 14.20 | 0.00 | - | 40 | 636 | 86.04% |
| COHR240621C00050000 | 2024-05-15 10:21AM EDT | 50.00 | 7.60 | 8.30 | 9.40 | +1.20 | +18.75% | 7 | 4,180 | 53.91% |
| COHR240621C00055000 | 2024-05-15 11:22AM EDT | 55.00 | 4.30 | 4.40 | 4.60 | +0.35 | +8.86% | 25 | 1,402 | 41.36% |
| COHR240621C00060000 | 2024-05-15 2:17PM EDT | 60.00 | 1.95 | 1.85 | 1.95 | +0.20 | +12.50% | 39 | 1,563 | 38.57% |
| COHR240621C00065000 | 2024-05-15 2:14PM EDT | 65.00 | 0.70 | 0.65 | 0.75 | +0.08 | +12.90% | 5 | 2,507 | 39.45% |
| COHR240621C00070000 | 2024-05-14 10:09AM EDT | 70.00 | 0.20 | 0.25 | 0.30 | 0.00 | - | 50 | 2,182 | 41.80% |
| COHR240621C00075000 | 2024-05-07 12:19PM EDT | 75.00 | 0.24 | 0.05 | 0.75 | 0.00 | - | 1 | 2,443 | 56.15% |
| COHR240621C00080000 | 2024-05-14 3:30PM EDT | 80.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 11 | 858 | 58.69% |
| COHR240621C00085000 | 2024-05-03 12:47PM EDT | 85.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 81 | 75.10% |
| COHR240621C00090000 | 2024-04-10 11:27AM EDT | 90.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 10 | 16 | 59.57% |
| COHR240621C00095000 | 2024-05-07 12:51PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 668 | 60.55% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621P00015000 | 2024-02-16 11:34AM EDT | 15.00 | 0.26 | 0.00 | 1.25 | 0.00 | - | 1 | 13 | 269.73% |
| COHR240621P00017500 | 2024-02-06 12:30PM EDT | 17.50 | 0.06 | 0.00 | 1.25 | 0.00 | - | 4 | 36 | 240.43% |
| COHR240621P00020000 | 2024-03-12 12:57PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 186 | 140.63% |
| COHR240621P00022500 | 2024-04-02 11:56AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 50.00% |
| COHR240621P00025000 | 2024-05-07 11:07AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 651 | 124.22% |
| COHR240621P00030000 | 2024-05-07 1:52PM EDT | 30.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 10 | 503 | 106.06% |
| COHR240621P00035000 | 2024-05-07 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 738 | 90.23% |
| COHR240621P00040000 | 2024-05-10 9:47AM EDT | 40.00 | 0.29 | 0.00 | 0.25 | -0.02 | -6.45% | 1 | 956 | 62.11% |
| COHR240621P00045000 | 2024-05-14 3:30PM EDT | 45.00 | 0.25 | 0.05 | 0.45 | +0.10 | +66.67% | 2 | 3,092 | 51.76% |
| COHR240621P00050000 | 2024-05-14 3:50PM EDT | 50.00 | 0.45 | 0.35 | 0.50 | -0.03 | -6.25% | 1 | 1,457 | 41.21% |
| COHR240621P00055000 | 2024-05-15 12:26PM EDT | 55.00 | 1.60 | 1.45 | 1.60 | -0.50 | -23.81% | 13 | 880 | 38.26% |
| COHR240621P00060000 | 2024-05-09 12:06PM EDT | 60.00 | 6.63 | 3.80 | 4.10 | 0.00 | - | 146 | 428 | 37.77% |
| COHR240621P00065000 | 2024-05-15 10:07AM EDT | 65.00 | 8.40 | 7.60 | 7.90 | -2.40 | -22.22% | 1 | 239 | 38.28% |
| COHR240621P00070000 | 2024-05-06 11:00AM EDT | 70.00 | 13.40 | 12.20 | 14.30 | 0.00 | - | 1 | 112 | 59.96% |
| COHR240621P00075000 | 2024-03-05 3:50PM EDT | 75.00 | 12.90 | 16.40 | 18.90 | 0.00 | - | 2 | 5 | 57.47% |
| COHR240621P00080000 | 2024-02-23 11:29AM EDT | 80.00 | 21.80 | 17.50 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.