Mercados españoles cerrados
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0765 -0,0038 (-0,36%) Petróleo Brent
82,11 +2,49 (+3,13%) Bitcoin EUR
64.651,79 -99,23 (-0,15%)
Coherent Corp. (COHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.20 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.21 | 0.00 | - | - | 4 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 56 | 56 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 54 | 54 |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 76 | 92 |
| 19.60 | 0.00 | - | 1 | 1 | 46.00 | 0.05 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 47.00 | 0.26 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | - | 4 |
| 17.60 | 0.00 | - | 4 | 6 | 49.00 | 0.05 | 0.00 | - | 104 | 116 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 51.00 | 1.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 16 | 20 |
| - | - | - | - | - | 53.00 | 0.53 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 54.00 | 0.05 | -0.01 | -16.67% | 1 | 3 |
| 12.10 | 0.00 | - | 1 | 11 | 55.00 | 1.48 | 0.00 | - | 5 | 15 |
| 9.16 | 0.00 | - | 1 | 2 | 56.00 | 0.25 | 0.00 | - | 3 | 10 |
| 9.23 | +1.08 | +13.25% | 2 | 207 | 57.00 | 0.15 | 0.00 | - | 5 | 14 |
| 8.61 | 0.00 | - | 10 | 16 | 58.00 | 0.03 | -0.23 | -88.46% | 3 | 17 |
| 6.25 | 0.00 | - | 1 | 16 | 59.00 | 0.11 | 0.00 | - | 6 | 61 |
| 5.30 | 0.00 | - | 5 | 409 | 60.00 | 0.20 | 0.00 | - | 1 | 18 |
| 5.85 | 0.00 | - | 5 | 20 | 61.00 | 0.09 | -0.11 | -55.00% | 3 | 84 |
| 4.65 | -0.33 | -6.63% | 1 | 25 | 62.00 | 0.15 | -0.20 | -57.14% | 3 | 102 |
| 3.75 | +0.24 | +6.84% | 2 | 41 | 63.00 | 0.33 | -0.40 | -54.79% | 1 | 44 |
| 2.05 | 0.00 | - | 94 | 100 | 64.00 | 0.55 | -0.59 | -51.75% | 9 | 31 |
| 2.27 | +0.26 | +12.94% | 7 | 22 | 65.00 | 1.15 | 0.00 | - | 45 | 55 |
| 1.82 | +0.77 | +73.33% | 97 | 104 | 66.00 | 0.88 | -0.77 | -46.67% | 5 | 83 |
| 1.25 | +0.16 | +14.68% | 61 | 177 | 67.00 | 1.40 | -0.60 | -30.00% | 4 | 77 |
| 0.90 | +0.33 | +57.89% | 15 | 213 | 68.00 | 3.90 | 0.00 | - | 12 | 14 |
| 0.60 | +0.15 | +33.33% | 2 | 46 | 69.00 | 4.08 | 0.00 | - | 1 | 8 |
| 0.36 | +0.01 | +2.86% | 42 | 152 | 70.00 | 3.87 | 0.00 | - | 10 | 7 |
| 0.15 | -0.39 | -72.22% | 1 | 125 | 71.00 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 9 | 258 | 72.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 73.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 10 | 31 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 102 | 43 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 75 | 80.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 25 | 25 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 58 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 66 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 40 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 30 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.