Mercados españoles cerrados
S&P 500
5.299,99 +53,31 (+1,02%) Nasdaq
16.727,22 +216,04 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.249,38 +3.860,20 (+6,85%)
Coherent Corp. (COHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:43PM EDT. Mercado abierto.
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240607C00053000 | 2024-05-01 2:50PM EDT | 53.00 | 6.25 | 5.40 | 5.60 | 0.00 | - | - | 5 | 42.24% |
| COHR240607C00055000 | 2024-05-07 12:43PM EDT | 55.00 | 3.42 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 41.11% |
| COHR240607C00056000 | 2024-05-10 12:28PM EDT | 56.00 | 1.50 | 3.20 | 3.40 | 0.00 | - | 6 | 9 | 39.97% |
| COHR240607C00057000 | 2024-05-10 12:28PM EDT | 57.00 | 1.17 | 2.65 | 2.80 | 0.00 | - | 1 | 3 | 39.53% |
| COHR240607C00058000 | 2024-05-14 1:21PM EDT | 58.00 | 1.80 | 2.15 | 2.30 | 0.00 | - | 76 | 43 | 39.65% |
| COHR240607C00060000 | 2024-05-15 12:27PM EDT | 60.00 | 1.30 | 1.30 | 1.45 | +0.15 | +13.04% | 3 | 14 | 39.01% |
| COHR240607C00061000 | 2024-05-07 3:27PM EDT | 61.00 | 0.91 | 1.00 | 1.15 | 0.00 | - | 1 | 406 | 39.26% |
| COHR240607C00062000 | 2024-05-09 9:50AM EDT | 62.00 | 0.50 | 0.75 | 0.85 | 0.00 | - | 1 | 1 | 38.40% |
| COHR240607C00063000 | 2024-04-26 3:26PM EDT | 63.00 | 2.11 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 38.53% |
| COHR240607C00064000 | 2024-04-26 3:26PM EDT | 64.00 | 1.87 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 38.87% |
| COHR240607C00065000 | 2024-05-13 9:30AM EDT | 65.00 | 0.48 | 0.30 | 0.40 | 0.00 | - | 1 | 4 | 39.75% |
| COHR240607C00066000 | 2024-05-02 3:39PM EDT | 66.00 | 1.51 | 0.20 | 0.35 | 0.00 | - | - | 1 | 41.60% |
| COHR240607C00075000 | 2024-04-26 10:07AM EDT | 75.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 74.22% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240607P00044000 | 2024-04-25 3:10PM EDT | 44.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 77.15% |
| COHR240607P00047000 | 2024-05-10 12:28PM EDT | 47.00 | 0.35 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 68.46% |
| COHR240607P00048000 | 2024-05-10 3:48PM EDT | 48.00 | 0.44 | 0.05 | 0.15 | 0.00 | - | - | 2 | 46.09% |
| COHR240607P00049000 | 2024-05-02 3:39PM EDT | 49.00 | 1.81 | 0.10 | 0.15 | 0.00 | - | - | 1 | 41.99% |
| COHR240607P00050000 | 2024-05-10 9:55AM EDT | 50.00 | 0.61 | 0.15 | 0.25 | 0.00 | - | 1 | 4 | 42.87% |
| COHR240607P00051000 | 2024-05-13 11:50AM EDT | 51.00 | 0.80 | 0.20 | 0.30 | 0.00 | - | 17 | 18 | 40.43% |
| COHR240607P00052000 | 2024-05-07 3:27PM EDT | 52.00 | 1.24 | 0.30 | 0.45 | 0.00 | - | - | 1 | 40.72% |
| COHR240607P00054000 | 2024-05-10 12:25PM EDT | 54.00 | 2.40 | 0.70 | 0.80 | 0.00 | - | 7 | 7 | 38.97% |
| COHR240607P00055000 | 2024-05-07 3:45PM EDT | 55.00 | 2.37 | 0.95 | 1.10 | 0.00 | - | - | 1 | 39.16% |
| COHR240607P00056000 | 2024-04-26 3:26PM EDT | 56.00 | 4.77 | 1.30 | 1.45 | 0.00 | - | 1 | 1 | 39.06% |
| COHR240607P00057000 | 2024-04-26 3:26PM EDT | 57.00 | 5.33 | 1.70 | 1.85 | 0.00 | - | 1 | 1 | 38.67% |
| COHR240607P00060000 | 2024-05-07 9:43AM EDT | 60.00 | 5.30 | 3.30 | 3.50 | 0.00 | - | - | 1 | 38.14% |
| COHR240607P00061000 | 2024-05-07 9:30AM EDT | 61.00 | 4.80 | 4.00 | 4.20 | 0.00 | - | - | 1 | 38.33% |
© 2024 Yahoo. Todos los derechos reservados.