Mercados españoles cerrados
S&P 500
5.299,02 +52,34 (+1,00%) Nasdaq
16.718,15 +206,97 (+1,25%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,75 +0,37 (+0,45%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%)
Coherent Corp. (COHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:34PM EDT. Mercado abierto.
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240531C00049000 | 2024-05-10 12:22PM EDT | 49.00 | 5.30 | 8.10 | 10.10 | 0.00 | - | 1 | 0 | 58.01% |
| COHR240531C00050000 | 2024-05-10 12:22PM EDT | 50.00 | 4.50 | 6.80 | 8.70 | 0.00 | - | 1 | 1 | 75.39% |
| COHR240531C00052000 | 2024-04-17 1:16PM EDT | 52.00 | 4.66 | 5.60 | 6.20 | 0.00 | - | - | 1 | 45.70% |
| COHR240531C00053000 | 2024-04-17 1:16PM EDT | 53.00 | 4.25 | 5.00 | 5.30 | 0.00 | - | - | 2 | 43.26% |
| COHR240531C00055000 | 2024-05-14 1:17PM EDT | 55.00 | 2.94 | 3.40 | 3.70 | 0.00 | - | 1 | 97 | 40.92% |
| COHR240531C00056000 | 2024-05-14 1:17PM EDT | 56.00 | 2.40 | 2.85 | 3.00 | 0.00 | - | 1 | 2 | 40.09% |
| COHR240531C00057000 | 2024-04-22 9:55AM EDT | 57.00 | 1.85 | 2.15 | 2.40 | 0.00 | - | 1 | 0 | 39.84% |
| COHR240531C00058000 | 2024-05-07 9:40AM EDT | 58.00 | 2.34 | 1.45 | 2.10 | 0.00 | - | 1 | 4 | 44.02% |
| COHR240531C00059000 | 2024-05-06 2:51PM EDT | 59.00 | 4.17 | 1.30 | 1.45 | 0.00 | - | 1 | 3 | 39.55% |
| COHR240531C00060000 | 2024-05-13 1:30PM EDT | 60.00 | 0.41 | 0.95 | 1.10 | 0.00 | - | 4 | 13 | 39.60% |
| COHR240531C00061000 | 2024-05-09 3:07PM EDT | 61.00 | 0.40 | 0.65 | 0.80 | 0.00 | - | 1 | 7 | 39.21% |
| COHR240531C00062000 | 2024-05-07 9:37AM EDT | 62.00 | 1.40 | 0.50 | 0.80 | 0.00 | - | 1 | 26 | 44.97% |
| COHR240531C00063000 | 2024-05-14 1:02PM EDT | 63.00 | 0.33 | 0.35 | 0.40 | 0.00 | - | 1 | 106 | 38.82% |
| COHR240531C00064000 | 2024-05-06 12:47PM EDT | 64.00 | 2.30 | 0.20 | 0.35 | 0.00 | - | - | 2 | 41.60% |
| COHR240531C00065000 | 2024-05-07 11:19AM EDT | 65.00 | 0.34 | 0.15 | 0.25 | 0.00 | - | 2 | 9 | 41.70% |
| COHR240531C00066000 | 2024-05-06 12:44PM EDT | 66.00 | 1.80 | 0.10 | 0.20 | 0.00 | - | 4 | 5 | 43.16% |
| COHR240531C00067000 | 2024-05-06 11:38AM EDT | 67.00 | 1.65 | 0.05 | 1.00 | 0.00 | - | 4 | 5 | 60.50% |
| COHR240531C00068000 | 2024-05-06 12:19PM EDT | 68.00 | 1.40 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 59.72% |
| COHR240531C00070000 | 2024-05-13 3:33PM EDT | 70.00 | 0.29 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 67.09% |
| COHR240531C00075000 | 2024-05-06 12:23PM EDT | 75.00 | 0.65 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 110.01% |
| COHR240531C00080000 | 2024-05-13 3:29PM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 21 | 68.75% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240531P00040000 | 2024-05-14 1:53PM EDT | 40.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 21 | 108.20% |
| COHR240531P00041000 | 2024-04-18 2:17PM EDT | 41.00 | 0.84 | 0.00 | 0.55 | 0.00 | - | - | 1 | 102.25% |
| COHR240531P00042000 | 2024-05-06 1:57PM EDT | 42.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 1 | 7 | 100.00% |
| COHR240531P00044000 | 2024-04-12 3:24PM EDT | 44.00 | 1.26 | 0.05 | 1.25 | 0.00 | - | - | 1 | 105.86% |
| COHR240531P00045000 | 2024-04-29 2:10PM EDT | 45.00 | 0.70 | 0.05 | 0.50 | 0.00 | - | 22 | 23 | 79.10% |
| COHR240531P00046000 | 2024-04-17 1:16PM EDT | 46.00 | 1.80 | 0.05 | 0.10 | 0.00 | - | - | 1 | 56.64% |
| COHR240531P00047000 | 2024-04-11 3:24PM EDT | 47.00 | 1.28 | 0.15 | 0.30 | 0.00 | - | - | 1 | 64.94% |
| COHR240531P00048000 | 2024-05-08 3:52PM EDT | 48.00 | 0.32 | 0.05 | 0.75 | 0.00 | - | 19 | 20 | 69.14% |
| COHR240531P00049000 | 2024-05-10 3:44PM EDT | 49.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 10 | 11 | 63.38% |
| COHR240531P00050000 | 2024-05-09 1:00PM EDT | 50.00 | 0.70 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 44.73% |
| COHR240531P00052000 | 2024-05-07 10:40AM EDT | 52.00 | 0.90 | 0.20 | 0.30 | 0.00 | - | 11 | 11 | 42.09% |
| COHR240531P00053000 | 2024-05-13 3:33PM EDT | 53.00 | 1.30 | 0.30 | 0.40 | 0.00 | - | 1 | 14 | 40.23% |
| COHR240531P00054000 | 2024-05-09 3:07PM EDT | 54.00 | 1.87 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 40.28% |
| COHR240531P00055000 | 2024-05-09 3:55PM EDT | 55.00 | 2.29 | 0.70 | 0.85 | 0.00 | - | 1 | 90 | 39.94% |
| COHR240531P00056000 | 2024-04-12 3:21PM EDT | 56.00 | 6.23 | 3.20 | 3.50 | 0.00 | - | - | 1 | 85.69% |
| COHR240531P00057000 | 2024-05-07 10:21AM EDT | 57.00 | 1.69 | 1.05 | 1.55 | -0.51 | -23.18% | 1 | 2 | 39.01% |
| COHR240531P00058000 | 2024-05-07 9:40AM EDT | 58.00 | 3.25 | 1.90 | 2.05 | 0.00 | - | - | 1 | 39.21% |
| COHR240531P00059000 | 2024-05-06 12:47PM EDT | 59.00 | 4.90 | 2.40 | 2.70 | 0.00 | - | - | 6 | 40.77% |
| COHR240531P00060000 | 2024-05-10 1:07PM EDT | 60.00 | 6.80 | 3.10 | 3.40 | 0.00 | - | 5 | 11 | 41.99% |
| COHR240531P00061000 | 2024-05-06 12:48PM EDT | 61.00 | 6.20 | 3.80 | 4.10 | 0.00 | - | - | 6 | 41.80% |
| COHR240531P00062000 | 2024-05-06 3:06PM EDT | 62.00 | 6.80 | 4.60 | 4.80 | 0.00 | - | - | 18 | 40.04% |
© 2024 Yahoo. Todos los derechos reservados.