Mercados españoles cerrados
S&P 500
5.299,54 +52,86 (+1,01%) Nasdaq
16.719,85 +208,67 (+1,26%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,75 +0,37 (+0,45%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%)
Coherent Corp. (COHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:34PM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240524C00052000 | 2024-04-25 2:43PM EDT | 52.00 | 4.70 | 5.70 | 6.90 | 0.00 | - | - | 5 | 64.26% |
| COHR240524C00053000 | 2024-05-13 2:19PM EDT | 53.00 | 2.50 | 4.70 | 5.10 | 0.00 | - | 1 | 1 | 47.17% |
| COHR240524C00054000 | 2024-04-26 11:17AM EDT | 54.00 | 4.70 | 4.00 | 4.20 | 0.00 | - | 3 | 4 | 44.34% |
| COHR240524C00055000 | 2024-05-10 2:21PM EDT | 55.00 | 1.22 | 3.20 | 3.40 | 0.00 | - | 1 | 16 | 43.56% |
| COHR240524C00056000 | 2024-05-15 12:25PM EDT | 56.00 | 2.40 | 2.50 | 2.60 | +0.30 | +14.29% | 118 | 35 | 40.67% |
| COHR240524C00057000 | 2024-05-14 3:59PM EDT | 57.00 | 1.55 | 1.85 | 2.00 | 0.00 | - | 23 | 92 | 41.21% |
| COHR240524C00058000 | 2024-05-13 11:48AM EDT | 58.00 | 1.15 | 1.35 | 1.45 | +0.55 | +91.67% | 10 | 14 | 40.38% |
| COHR240524C00059000 | 2024-05-15 11:41AM EDT | 59.00 | 0.95 | 0.95 | 1.05 | +0.55 | +137.50% | 253 | 5 | 40.82% |
| COHR240524C00060000 | 2024-05-14 10:47AM EDT | 60.00 | 0.43 | 0.65 | 0.70 | 0.00 | - | 6 | 13 | 40.04% |
| COHR240524C00061000 | 2024-05-15 11:57AM EDT | 61.00 | 0.39 | 0.40 | 0.50 | -3.31 | -89.46% | 10 | 1 | 41.31% |
| COHR240524C00062000 | 2024-05-13 11:38AM EDT | 62.00 | 0.15 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 42.29% |
| COHR240524C00063000 | 2024-05-14 10:50AM EDT | 63.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 3 | 13 | 43.65% |
| COHR240524C00064000 | 2024-05-03 3:13PM EDT | 64.00 | 1.65 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 46.29% |
| COHR240524C00065000 | 2024-05-07 12:14PM EDT | 65.00 | 0.26 | 0.05 | 0.20 | 0.00 | - | 4 | 34 | 51.37% |
| COHR240524C00066000 | 2024-05-06 11:38AM EDT | 66.00 | 1.75 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 67.58% |
| COHR240524C00067000 | 2024-05-13 9:30AM EDT | 67.00 | 0.20 | 0.05 | 1.25 | 0.00 | - | 1 | 4 | 84.47% |
| COHR240524C00068000 | 2024-04-05 1:38PM EDT | 68.00 | 2.15 | 0.95 | 1.05 | 0.00 | - | 1 | 1 | 104.05% |
| COHR240524C00069000 | 2024-05-06 11:42AM EDT | 69.00 | 1.25 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 67.97% |
| COHR240524C00070000 | 2024-05-06 1:41PM EDT | 70.00 | 1.05 | 0.00 | 0.30 | 0.00 | - | 21 | 22 | 69.92% |
| COHR240524C00072000 | 2024-05-14 1:05PM EDT | 72.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 201 | 201 | 58.59% |
| COHR240524C00075000 | 2024-05-13 11:27AM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 36 | 36 | 86.13% |
| COHR240524C00085000 | 2024-05-08 9:55AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 94.53% |
| COHR240524C00090000 | 2024-05-02 9:30AM EDT | 90.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 106.25% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240524P00040000 | 2024-05-10 9:56AM EDT | 40.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 6 | 55 | 171.88% |
| COHR240524P00041000 | 2024-05-01 10:48AM EDT | 41.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 3 | 162.70% |
| COHR240524P00042000 | 2024-05-06 3:42PM EDT | 42.00 | 0.17 | 0.00 | 1.25 | 0.00 | - | - | 3 | 153.81% |
| COHR240524P00044000 | 2024-05-15 10:05AM EDT | 44.00 | 0.06 | 0.00 | 0.25 | -1.06 | -94.64% | 14 | 1 | 93.95% |
| COHR240524P00045000 | 2024-05-15 10:50AM EDT | 45.00 | 0.05 | 0.00 | 1.10 | -1.53 | -96.84% | 1 | 3 | 123.24% |
| COHR240524P00046000 | 2024-05-10 3:54PM EDT | 46.00 | 0.10 | 0.05 | 1.25 | 0.00 | - | 1 | 5 | 120.90% |
| COHR240524P00047000 | 2024-04-22 12:01PM EDT | 47.00 | 2.33 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 97.75% |
| COHR240524P00049000 | 2024-05-14 11:04AM EDT | 49.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 62.11% |
| COHR240524P00050000 | 2024-05-10 3:39PM EDT | 50.00 | 0.10 | 0.05 | 0.70 | -0.34 | -77.27% | 1 | 8 | 73.63% |
| COHR240524P00051000 | 2024-05-14 11:51AM EDT | 51.00 | 0.21 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 51.95% |
| COHR240524P00052000 | 2024-05-14 11:04AM EDT | 52.00 | 0.32 | 0.15 | 0.20 | 0.00 | - | 1 | 2 | 49.02% |
| COHR240524P00053000 | 2024-05-15 11:41AM EDT | 53.00 | 0.20 | 0.15 | 0.25 | -0.80 | -80.00% | 10 | 6 | 45.12% |
| COHR240524P00054000 | 2024-04-04 1:15PM EDT | 54.00 | 2.89 | 2.80 | 3.00 | 0.00 | - | 1 | 1 | 123.63% |
| COHR240524P00055000 | 2024-04-05 10:48AM EDT | 55.00 | 3.77 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 124.27% |
| COHR240524P00056000 | 2024-05-15 11:50AM EDT | 56.00 | 0.80 | 0.70 | 0.85 | -0.65 | -44.83% | 57 | 4 | 42.43% |
| COHR240524P00057000 | 2024-05-15 1:36PM EDT | 57.00 | 1.22 | 1.10 | 1.20 | -0.65 | -34.76% | 54 | 741 | 41.50% |
| COHR240524P00058000 | 2024-05-15 12:29PM EDT | 58.00 | 1.70 | 1.55 | 1.70 | -2.40 | -58.54% | 48 | 3 | 41.94% |
| COHR240524P00059000 | 2024-05-15 12:22PM EDT | 59.00 | 2.45 | 2.15 | 2.35 | -1.65 | -40.24% | 205 | 758 | 43.80% |
| COHR240524P00060000 | 2024-05-14 11:30AM EDT | 60.00 | 3.92 | 2.85 | 3.00 | 0.00 | - | 1 | 25 | 43.26% |
| COHR240524P00061000 | 2024-05-06 12:25PM EDT | 61.00 | 6.10 | 3.60 | 3.90 | 0.00 | - | - | 1 | 48.24% |
| COHR240524P00062000 | 2024-05-06 12:19PM EDT | 62.00 | 6.70 | 4.40 | 4.70 | 0.00 | - | - | 14 | 48.58% |
© 2024 Yahoo. Todos los derechos reservados.