Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.03 | -30.00% | 27 | 156 | 2024-05-24 | 8.00 | 0.00 | - | 4 | 16 |
0.10 | -0.07 | -41.18% | 9 | 1,045 | 2024-05-31 | 7.20 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | 5 | 44 | 2024-06-07 | 8.30 | 0.00 | - | 11 | 21 |
0.62 | 0.00 | - | 3 | 48 | 2024-06-14 | 8.40 | 0.00 | - | - | 8 |
0.73 | -0.07 | -8.75% | 6 | 1,633 | 2024-06-21 | 9.00 | 0.00 | - | 1 | 156 |
1.05 | -1.52 | -59.14% | 10 | 6 | 2024-06-28 | 8.75 | 0.00 | - | 10 | 10 |
2.30 | 0.00 | - | 25 | 522 | 2024-07-19 | 11.10 | +1.12 | +11.22% | 2 | 284 |
5.00 | 0.00 | - | 9 | 189 | 2024-09-20 | 12.10 | 0.00 | - | 1 | 45 |
10.25 | 0.00 | - | 3 | 22 | 2024-12-20 | 14.81 | 0.00 | - | 2 | 15 |
10.02 | -0.57 | -5.38% | 2 | 1,022 | 2025-01-17 | 15.30 | 0.00 | - | 5 | 24 |
14.40 | 0.00 | - | 19 | 20 | 2025-03-21 | 17.60 | 0.00 | - | 3 | 22 |
15.81 | 0.00 | - | 5 | 28 | 2025-06-20 | 18.30 | 0.00 | - | 7 | 36 |
22.90 | 0.00 | - | 2 | 42 | 2026-01-16 | 60.32 | 0.00 | - | 2 | 2 |
29.67 | 0.00 | - | 1 | 5 | 2026-06-18 | 26.80 | 0.00 | - | - | 5 |