Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0786 +0,0035 (+0,32%) Petróleo Brent
84,19 +0,61 (+0,73%) Bitcoin EUR
58.027,93 +456,10 (+0,79%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.64 | 0.00 | - | - | 15 |
| 28.78 | 0.00 | - | 2 | 2 | 115.00 | 0.05 | 0.00 | - | 50 | 57 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 300 | 386 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 15 | 42 |
| - | - | - | - | - | 127.00 | 0.29 | 0.00 | - | - | 4 |
| - | - | - | - | - | 129.00 | 0.10 | 0.00 | - | 6 | 151 |
| 18.51 | 0.00 | - | 2 | 2 | 130.00 | 0.03 | 0.00 | - | 1 | 230 |
| - | - | - | - | - | 131.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 132.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 133.00 | 0.05 | -0.10 | -66.67% | 1 | 182 |
| - | - | - | - | - | 134.00 | 0.06 | 0.00 | - | 14 | 22 |
| 7.80 | +0.40 | +5.41% | 40 | 14 | 135.00 | 0.05 | -0.04 | -44.44% | 4 | 94 |
| - | - | - | - | - | 136.00 | 0.05 | -0.10 | -66.67% | 60 | 6 |
| 5.40 | 0.00 | - | - | 7 | 137.00 | 0.06 | -0.04 | -40.00% | 15 | 549 |
| 5.40 | 0.00 | - | 4 | 7 | 138.00 | 0.28 | 0.00 | - | 1 | 181 |
| 4.10 | 0.00 | - | 2 | 4 | 139.00 | 0.15 | -0.21 | -58.33% | 77 | 136 |
| 2.80 | -0.20 | -6.67% | 45 | 16 | 140.00 | 0.25 | -0.10 | -28.57% | 4 | 351 |
| 1.30 | -0.45 | -25.71% | 4 | 152 | 141.00 | 0.55 | +0.05 | +10.00% | 577 | 202 |
| 0.95 | -0.60 | -38.71% | 285 | 44 | 142.00 | 0.95 | +0.05 | +5.56% | 8 | 658 |
| 0.35 | -0.65 | -65.00% | 607 | 506 | 143.00 | 1.42 | -0.97 | -40.59% | 14 | 127 |
| 0.20 | -0.25 | -55.56% | 11 | 169 | 144.00 | 2.44 | +0.24 | +10.91% | 19 | 44 |
| 0.07 | -0.18 | -72.00% | 8 | 170 | 145.00 | 3.40 | +0.52 | +18.06% | 5 | 44 |
| 0.12 | 0.00 | - | 34 | 62 | 146.00 | 3.98 | -1.26 | -24.05% | 1 | 36 |
| 0.05 | 0.00 | - | 1 | 58 | 147.00 | 5.30 | -0.98 | -15.61% | 1 | 13 |
| 0.07 | 0.00 | - | 6 | 211 | 148.00 | 3.90 | 0.00 | - | 16 | 39 |
| 0.05 | 0.00 | - | 5 | 66 | 149.00 | 4.60 | 0.00 | - | 13 | 31 |
| 0.01 | 0.00 | - | 18 | 220 | 150.00 | 8.12 | -0.38 | -4.47% | 4 | 22 |
| 0.03 | 0.00 | - | 5 | 48 | 152.50 | 7.30 | 0.00 | - | 7 | 9 |
| 0.03 | 0.00 | - | 15 | 216 | 155.00 | 12.35 | 0.00 | - | 12 | 46 |
| 0.20 | 0.00 | - | 8 | 209 | 157.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 8 | 160.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 162.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 14 | 167.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 14 | 170.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 101 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.