Mercados españoles abiertos en 8 hrs 42 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,41 -0,47 (-0,57%) Bitcoin EUR
64.332,23 +109,84 (+0,17%)
Capital One Financial Corporation (COF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | -0.18 | -11.25% | 27 | 61 | 2024-05-24 | 0.75 | -0.30 | -28.57% | 20 | 78 |
| 2.12 | -0.28 | -11.67% | 8 | 23 | 2024-05-31 | 1.50 | -0.03 | -1.96% | 6 | 48 |
| 2.95 | -2.15 | -42.16% | 8 | 12 | 2024-06-07 | 1.70 | 0.00 | - | 9 | 16 |
| - | - | - | - | - | 2024-06-14 | 2.87 | 0.00 | - | - | 3 |
| 4.00 | -0.25 | -5.88% | 8 | 1,131 | 2024-06-21 | 3.00 | -0.10 | -3.23% | 48 | 1,851 |
| 6.58 | +0.35 | +5.62% | 8 | 117 | 2024-07-19 | 4.64 | -0.02 | -0.43% | 55 | 652 |
| 13.25 | 0.00 | - | 1 | 365 | 2024-09-20 | 7.20 | +0.44 | +6.51% | 4 | 422 |
| 15.69 | 0.00 | - | 6 | 14 | 2024-12-20 | 9.29 | 0.00 | - | 4 | 521 |
| 14.50 | -3.90 | -21.20% | 4 | 558 | 2025-01-17 | 10.41 | +0.22 | +2.16% | 10 | 1,830 |
| 17.80 | 0.00 | - | 1 | 11 | 2025-03-21 | 13.20 | 0.00 | - | 1 | 80 |
| 19.30 | 0.00 | - | 3 | 18 | 2025-06-20 | 13.10 | 0.00 | - | 12 | 72 |
| 33.29 | 0.00 | - | 1 | 7 | 2026-01-16 | 17.20 | -0.29 | -1.66% | 1 | 9 |
| 29.19 | 0.00 | - | 2 | 2 | 2026-06-18 | 18.99 | 0.00 | - | 1 | 4 |
| 31.40 | 0.00 | - | 1 | 7 | 2026-12-18 | 24.50 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. Todos los derechos reservados.