Mercados españoles abiertos en 5 hrs 51 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.696,74 -250,19 (-0,64%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,34 -0,54 (-0,65%) Bitcoin EUR
64.589,12 -955,47 (-1,46%)
Capital One Financial Corporation (COF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.81 | -1.59 | -21.49% | 20 | 66 | 2024-05-24 | 0.15 | 0.00 | - | 21 | 63 |
| - | - | - | - | - | 2024-05-31 | 0.31 | -0.05 | -13.89% | 4 | 38 |
| 9.35 | 0.00 | - | - | 3 | 2024-06-07 | 0.70 | +0.15 | +27.27% | 3 | 64 |
| - | - | - | - | - | 2024-06-14 | 1.15 | +0.06 | +5.50% | 8 | 508 |
| 7.06 | -0.24 | -3.29% | 1 | 533 | 2024-06-21 | 1.27 | -0.06 | -4.51% | 166 | 793 |
| - | - | - | - | - | 2024-06-28 | 1.77 | +0.35 | +24.65% | 5 | 18 |
| 11.64 | 0.00 | - | 10 | 30 | 2024-07-19 | 2.94 | +0.34 | +13.08% | 6 | 218 |
| 13.50 | 0.00 | - | 2 | 469 | 2024-09-20 | 5.30 | +0.45 | +9.28% | 4 | 6,947 |
| 22.19 | 0.00 | - | 1 | 23 | 2024-12-20 | 7.50 | 0.00 | - | 5 | 29 |
| 17.80 | 0.00 | - | 6 | 189 | 2025-01-17 | 8.10 | 0.00 | - | 4 | 180 |
| 19.70 | 0.00 | - | 1 | 2 | 2025-03-21 | 9.60 | 0.00 | - | 80 | 247 |
| 23.85 | 0.00 | - | 1 | 2 | 2025-06-20 | 11.90 | +0.50 | +4.39% | 1 | 55 |
| 29.50 | 0.00 | - | 1 | 20 | 2026-01-16 | 15.00 | -3.60 | -19.35% | 1 | 112 |
| 36.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 17.14 | 0.00 | - | - | 1 |
| 40.00 | 0.00 | - | 1 | 11 | 2026-12-18 | 21.30 | 0.00 | - | - | 10 |
© 2024 Yahoo. Todos los derechos reservados.