Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.582,45 +1.507,33 (+2,51%)
Capital One Financial Corporation (COF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 2 | 156 | 2024-05-24 | 8.00 | 0.00 | - | 4 | 16 |
| 0.30 | -0.02 | -6.25% | 5 | 1,045 | 2024-05-31 | - | - | - | - | - |
| 0.61 | -0.11 | -15.28% | 6 | 39 | 2024-06-07 | 8.30 | 0.00 | - | 11 | 21 |
| 0.89 | -0.22 | -19.82% | 9 | 50 | 2024-06-14 | 8.40 | 0.00 | - | - | 8 |
| 1.15 | -0.05 | -4.17% | 9 | 1,631 | 2024-06-21 | 8.10 | 0.00 | - | 6 | 156 |
| 2.57 | 0.00 | - | 6 | 6 | 2024-06-28 | 8.75 | 0.00 | - | 10 | 10 |
| 2.60 | -0.50 | -16.13% | 24 | 489 | 2024-07-19 | 7.90 | 0.00 | - | 6 | 284 |
| 5.60 | -0.69 | -10.97% | 16 | 168 | 2024-09-20 | 12.10 | 0.00 | - | 1 | 45 |
| 10.25 | 0.00 | - | 3 | 22 | 2024-12-20 | 14.81 | 0.00 | - | 2 | 15 |
| 10.59 | -0.71 | -6.28% | 83 | 939 | 2025-01-17 | 15.15 | 0.00 | - | 5 | 20 |
| 14.40 | 0.00 | - | 19 | 20 | 2025-03-21 | 17.60 | 0.00 | - | 3 | 22 |
| 15.81 | 0.00 | - | 5 | 28 | 2025-06-20 | 18.30 | 0.00 | - | 7 | 36 |
| 22.90 | 0.00 | - | 2 | 42 | 2026-01-16 | 60.32 | 0.00 | - | 2 | 2 |
| 29.67 | 0.00 | - | 1 | 5 | 2026-06-18 | 26.80 | 0.00 | - | - | 5 |
© 2024 Yahoo. Todos los derechos reservados.