En el dinero
Mostrar:ListaOpción mixta Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
1.42 | -0.18 | -11.25% | 27 | 61 | 2024-05-24 | 0.75 | -0.30 | -28.57% | 20 | 78 |
2.12 | -0.28 | -11.67% | 8 | 23 | 2024-05-31 | 1.50 | -0.03 | -1.96% | 6 | 48 |
2.95 | -2.15 | -42.16% | 8 | 12 | 2024-06-07 | 1.70 | 0.00 | - | 9 | 16 |
- | - | - | - | - | 2024-06-14 | 2.87 | 0.00 | - | - | 3 |
4.00 | -0.25 | -5.88% | 8 | 1,131 | 2024-06-21 | 3.00 | -0.10 | -3.23% | 48 | 1,851 |
6.58 | +0.35 | +5.62% | 8 | 117 | 2024-07-19 | 4.64 | -0.02 | -0.43% | 55 | 652 |
13.25 | 0.00 | - | 1 | 365 | 2024-09-20 | 7.20 | +0.44 | +6.51% | 4 | 422 |
15.69 | 0.00 | - | 6 | 14 | 2024-12-20 | 9.29 | 0.00 | - | 4 | 521 |
14.50 | -3.90 | -21.20% | 4 | 558 | 2025-01-17 | 10.41 | +0.22 | +2.16% | 10 | 1,830 |
17.80 | 0.00 | - | 1 | 11 | 2025-03-21 | 13.20 | 0.00 | - | 1 | 80 |
19.30 | 0.00 | - | 3 | 18 | 2025-06-20 | 13.10 | 0.00 | - | 12 | 72 |
33.29 | 0.00 | - | 1 | 7 | 2026-01-16 | 17.20 | -0.29 | -1.66% | 1 | 9 |
29.19 | 0.00 | - | 2 | 2 | 2026-06-18 | 18.99 | 0.00 | - | 1 | 4 |
31.40 | 0.00 | - | 1 | 7 | 2026-12-18 | 24.50 | 0.00 | - | 6 | 6 |